Products
17025 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.036 | 95.26 | 3.17 | 0.010 | 3.18 | 10 | -0.63 % | -5.09 % | 1.28 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.482 | 95.26 | 3.41 | 0.010 | 3.42 | 10 | -0.58 % | -4.75 % | 1.19 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.957 | 95.26 | 3.65 | 0.010 | 3.66 | 10 | -0.54 % | -4.45 % | 1.39 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.368 | 95.26 | 3.89 | 0.010 | 3.9 | 10 | -0.51 % | -4.19 % | 1.30 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.814 | 95.26 | 4.13 | 0.010 | 4.14 | 10 | -0.48 % | -3.95 % | 1.23 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.707 | 95.26 | 4.61 | 0.010 | 4.62 | 10 | -0.43 % | -3.56 % | 1.32 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.02 | 95.26 | 10.91 | 0.010 | 10.92 | 10 | -1.27 % | 0.09 % | -1.45 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.013 | 95.26 | 10.06 | 0.010 | 10.07 | 10 | -1.47 % | 0.00 % | -1.66 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.845 | 95.26 | 8.36 | 0.010 | 8.37 | 10 | -1.65 % | 0.12 % | -1.99 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.64 | 95.26 | 6.65 | 0.010 | 6.66 | 10 | -2.06 % | 0.00 % | -2.64 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.129 | 95.26 | 4.92 | 0.010 | 4.93 | 10 | -2.77 % | 0.20 % | -3.72 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.133 | 95.26 | 3.14 | 0.010 | 3.15 | 10 | -6.55 % | -2.48 % | -8.45 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1375881948 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.949 | 95.26 | 0.49 | 0.010 | 0.5 | 10 | -32.88 % | -15.52 % | ― | 16 Aug. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1375881906 | VONOVIA | Knock-Out Warrant (open end) | Call | 28.122 | 32.45 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 48.39 % | ― | 16 Aug. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.8 | 32.45 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 19.44 % | 59.26 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.442 | 32.45 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 12.39 % | 35.11 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.734 | 32.45 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 11.02 % | 30.56 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.98 | 32.45 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 9.74 % | 24.26 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.698 | 32.45 | 1.9 | 0.010 | 1.91 | 10 | -3.06 % | -9.95 % | -17.03 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.981 | 32.45 | 1.46 | 0.010 | 1.47 | 10 | -3.95 % | -12.57 % | -21.08 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.