Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 206.2 | 513.246 | 26.06 | 0.050 | 26.11 | 10 | -0.11 % | -1.99 % | 12.42 % | 16 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 206.271 | 220.249 | 1.2 | 0.030 | 1.23 | 10 | -5.51 % | -41.75 % | ― | 9 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 206.274 | 264 | 1.17 | 0.010 | 1.18 | 50 | -3.31 % | -10.00 % | 56.00 % | 14 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 206.597 | 407.916 | 17.07 | 0.040 | 17.11 | 10 | -0.81 % | -2.96 % | 5.37 % | 18 Jun. 2020 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 206.66 | 264 | 7.14 | 0.010 | 7.15 | 10 | -3.77 % | -8.81 % | 40.55 % | 4 Dec. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.944 | 192.14 | 1.44 | 0.010 | 1.45 | 10 | 11.63 % | 51.58 % | -42.63 % | 27 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.962 | 88.637 | 10.15 | 0.070 | 10.22 | 10 | 0.00 % | -1.26 % | -8.56 % | 19 Jan. 2022 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 207.1 | 696.4 | 4.97 | 0.010 | 4.98 | 100 | 1.43 % | 2.47 % | 15.85 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.14 | 192.14 | 2.25 | 0.010 | 2.26 | 10 | 7.66 % | 28.57 % | -32.02 % | 26 Mar. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 207.258 | 696.4 | 4.89 | 0.010 | 4.9 | 100 | 1.45 % | 2.52 % | 15.88 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 207.469 | 283.7 | 7.21 | 0.010 | 7.22 | 10 | 3.59 % | 4.64 % | 91.25 % | 14 Aug. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 207.48 | 263.4 | 6.59 | 0.010 | 6.6 | 10 | -5.04 % | -9.35 % | 14.81 % | 13 Feb. 2024 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 207.49 | 298.6 | 10.06 | 0.010 | 10.07 | 10 | 0.40 % | 2.76 % | 71.09 % | 24 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.506 | 172.989 | 5.9 | 0.050 | 5.95 | 5 | 0.34 % | -2.96 % | -26.34 % | 12 Jul. 2021 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.53 | 496.9 | 27.89 | 0.020 | 27.91 | 10 | 1.38 % | 2.99 % | 29.66 % | 17 Nov. 2020 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 207.712 | 263.4 | 5.29 | 0.010 | 5.3 | 10 | -10.19 % | -14.95 % | 12.79 % | 13 Feb. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.926 | 298.6 | 9.33 | 0.010 | 9.34 | 10 | 0.43 % | 2.98 % | 81.17 % | 18 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 207.94 | 513.2 | 29.53 | 0.010 | 29.54 | 10 | -3.28 % | -8.89 % | 13.40 % | 6 Jan. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.966 | 345.651 | 11.69 | 0.310 | 12 | 10 | -0.68 % | -8.81 % | 55.04 % | 8 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1377899591 | Tesla | Mini Future | Long | 208 | 224.838 | 2.28 | 0.020 | 2.3 | 10 | 23.24 % | ― | ― | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.