Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.2 | 47.405 | 1.66 | 0.010 | 1.67 | 10 | 1.84 % | -12.17 % | 7.10 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.202 | 47.405 | 1.86 | 0.010 | 1.87 | 10 | 1.64 % | -11.00 % | 6.90 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.978 | 47.405 | 1.98 | 0.010 | 1.99 | 10 | 1.54 % | -10.41 % | 5.88 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.754 | 47.405 | 2.1 | 0.010 | 2.11 | 10 | 1.45 % | -9.87 % | 5.53 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.533 | 47.405 | 2.22 | 0.010 | 2.23 | 10 | 1.37 % | -9.39 % | 5.21 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.304 | 47.405 | 2.35 | 0.010 | 2.36 | 10 | 1.29 % | -8.91 % | 5.38 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.075 | 47.405 | 2.47 | 0.010 | 2.48 | 10 | 1.23 % | -8.52 % | 5.11 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.617 | 47.405 | 2.72 | 0.010 | 2.73 | 10 | 1.49 % | -7.48 % | 4.62 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.178 | 47.405 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 9.64 % | -4.55 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.585 | 47.405 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 15.69 % | -6.84 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.538 | 47.405 | 1.47 | 0.010 | 1.48 | 10 | -2.00 % | 18.55 % | -7.55 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.864 | 47.405 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 22.64 % | -8.45 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.504 | 47.405 | 0.96 | 0.010 | 0.97 | 10 | -4.00 % | 29.73 % | -11.93 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.678 | 47.405 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 44.44 % | -13.33 % | 4 Jul. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 47.405 | 0.017 | 0.013 | 0.03 | 10 | 142.86 % | -15.00 % | 41.67 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 47.405 | 0.081 | 0.010 | 0.091 | 10 | 15.71 % | -19.00 % | 39.66 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 47.405 | 0.001 | 0.029 | 0.03 | 10 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 47.405 | 0.06 | 0.010 | 0.07 | 10 | 27.66 % | -33.33 % | 9.09 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 47.405 | 0.19 | 0.010 | 0.2 | 10 | 11.76 % | -32.14 % | 11.76 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 47.405 | 0.019 | 0.011 | 0.03 | 10 | 90.00 % | -78.89 % | -62.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.