Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 365.2 | 491.131 | 12.05 | 0.060 | 12.11 | 10 | -0.50 % | -11.72 % | 26.58 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 286.06 | 491.131 | 18.21 | 0.240 | 18.45 | 10 | -0.33 % | -8.03 % | 16.36 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.43 | 491.131 | 20.78 | 0.240 | 21.02 | 10 | -0.34 % | -7.15 % | 14.05 % | 23 Jun. 2022 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,530 | 17,441.6 | 0.71 | ― | ― | 1,000 | 0.00 % | -1.39 % | 12.70 % | 29 Jun. 2009 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 81.27 | 92.72 | 1.44 | 0.010 | 1.45 | 10 | -2.04 % | -16.28 % | 34.58 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 72.07 | 92.72 | 2.27 | 0.010 | 2.28 | 10 | -1.30 % | -10.63 % | 20.74 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.66 | 92.72 | 3.11 | 0.010 | 3.12 | 10 | -0.96 % | -7.99 % | 14.76 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.73 | 92.72 | 3.99 | 0.010 | 4 | 10 | -0.99 % | -6.56 % | 11.14 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.75 | 92.72 | 5.51 | 0.010 | 5.52 | 10 | -0.54 % | -4.67 % | 8.25 % | 19 Oct. 2022 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.97 | 135.9 | 3.3 | 0.050 | 3.35 | 10 | 13.01 % | 7.84 % | 70.98 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.22 | 135.9 | 5.08 | 0.050 | 5.13 | 10 | 8.09 % | 4.96 % | 37.30 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 83.07 | 135.9 | 5.67 | 0.050 | 5.72 | 10 | 7.18 % | 4.42 % | 32.17 % | 8 Jul. 2021 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,800.7 | 1,987 | 2.53 | 0.020 | 2.55 | 100 | -27.51 % | -39.33 % | 11.95 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,559.03 | 1,987 | 4.69 | 0.020 | 4.71 | 100 | -16.99 % | -25.91 % | 6.59 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,444.99 | 1,987 | 5.71 | 0.020 | 5.73 | 100 | -14.39 % | -22.31 % | 5.55 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,330.95 | 1,987 | 6.73 | 0.020 | 6.75 | 100 | -12.48 % | -19.59 % | 4.83 % | 22 Dec. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 101.31 | 108.6 | 1.14 | 0.020 | 1.16 | 10 | -9.52 % | -20.83 % | 34.12 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.68 | 108.6 | 2.72 | 0.020 | 2.74 | 10 | -4.23 % | -9.63 % | 13.33 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.8 | 108.6 | 3.87 | 0.020 | 3.89 | 10 | -3.01 % | -6.97 % | 9.32 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 45.1 | 108.6 | 6.17 | 0.020 | 6.19 | 10 | -1.91 % | -4.34 % | 6.38 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.