Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,121.58 | 3,804.182 | 8.1 | 0.450 | 8.55 | 100 | -0.61 % | -9.90 % | 67.70 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.99 | 16.273 | 4.58 | 0.040 | 4.62 | 1 | 1.10 % | -5.95 % | 46.33 % | 8 Nov. 2023 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 182.51 | 247.186 | 6.18 | 0.020 | 6.2 | 10 | -0.32 % | -4.78 % | 23.85 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,101.23 | 4,414.5 | 1.45 | 0.010 | 1.46 | 1,000 | -2.03 % | 2.84 % | 28.32 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 146.28 | 203.974 | 5.48 | 0.020 | 5.5 | 10 | -0.72 % | 7.87 % | 45.74 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 219.805 | 6.59 | 0.020 | 6.61 | 10 | 0.00 % | -3.94 % | 42.64 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 75.43 | 89.169 | 1.58 | 0.020 | 1.6 | 10 | -1.86 % | -26.51 % | -9.20 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 376.14 | 407.916 | 4.17 | 0.040 | 4.21 | 10 | -3.02 % | -11.09 % | 25.23 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 70.3 | 72.909 | 0.8 | 0.060 | 0.86 | 10 | -1.23 % | -36.00 % | -56.04 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.74 | 124.4 | 3.66 | 0.050 | 3.71 | 10 | -0.54 % | -7.58 % | 15.82 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 730.89 | 1,094 | 3.98 | 0.030 | 4.01 | 100 | 2.31 % | -1.73 % | 47.41 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 124.44 | 166.08 | 4.39 | 0.010 | 4.4 | 10 | -2.01 % | -7.38 % | 28.74 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 173.01 | 330.722 | 15.74 | 0.040 | 15.78 | 10 | 0.38 % | -5.58 % | 2.21 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.19 | 162.489 | 6.01 | 0.120 | 6.13 | 10 | 1.86 % | -9.21 % | 23.16 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.64 | 28.8 | 1.13 | 0.010 | 1.14 | 10 | -1.74 % | -9.60 % | 13.00 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.76 | 71.994 | 2.73 | 0.030 | 2.76 | 10 | 0.37 % | -1.80 % | 66.46 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.84 | 13.598 | 1.3 | 0.020 | 1.32 | 1 | -16.13 % | -33.67 % | 4.84 % | 8 Nov. 2023 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.09 | 0.774 | 0.11 | 0.020 | 0.13 | 1 | -35.29 % | -42.11 % | -54.17 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 425.195 | 542.8 | 1.12 | 0.020 | 1.14 | 100 | -18.84 % | -39.46 % | -17.04 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 641.386 | 1,273.6 | 5.99 | 0.010 | 6 | 100 | -6.41 % | -13.31 % | 55.18 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.