Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 167.36 | 224.6 | 5.98 | 0.010 | 5.99 | 10 | -0.33 % | -7.86 % | 56.96 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 645.21 | 834.887 | 2.1 | 0.050 | 2.15 | 100 | -0.94 % | 0.48 % | 22.81 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 145.11 | 167 | 2.61 | 0.010 | 2.62 | 10 | 0.00 % | -9.06 % | 66.24 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.03 | 162.019 | 5.56 | 0.130 | 5.69 | 10 | 0.91 % | -10.75 % | 23.83 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 54.35 | 71.804 | 1.9 | 0.040 | 1.94 | 10 | 0.00 % | -3.06 % | 128.92 % | 29 Nov. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.53 | 84.3 | 3.85 | 0.010 | 3.86 | 10 | -5.17 % | 4.90 % | -1.03 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.11 | 575.363 | 6.11 | 0.280 | 6.39 | 10 | -1.93 % | -6.29 % | -47.55 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 223.654 | 281.7 | 5.52 | 0.010 | 5.53 | 10 | 1.28 % | 2.60 % | 143.17 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.159 | 49.698 | 0.4 | 0.040 | 0.44 | 10 | -2.44 % | 11.11 % | -52.38 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.865 | 61.028 | 1.69 | 0.030 | 1.72 | 10 | -1.17 % | -5.59 % | 26.12 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 17,086.391 | 18,603.3 | 14.348 | 0.010 | 14.358 | 100 | 2.04 % | -15.01 % | 311.00 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 17,065.111 | 18,603.3 | 14.547 | 0.010 | 14.557 | 100 | 2.01 % | -14.84 % | 294.66 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 32.025 | 42.276 | 0.9 | 0.030 | 0.93 | 10 | -2.17 % | 4.65 % | 57.89 % | 29 Nov. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 192.408 | 247.185 | 4.8 | 0.240 | 5.04 | 10 | -0.21 % | -6.07 % | 32.60 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.525 | 6.919 | 0.6 | 0.010 | 0.61 | 1 | -24.05 % | -27.71 % | -54.55 % | 29 Nov. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.656 | 48.474 | 1.88 | 0.050 | 1.93 | 10 | -1.05 % | -5.53 % | 56.67 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.182 | 102.7 | 1.78 | 0.010 | 1.79 | 10 | -7.29 % | 4.71 % | 106.98 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 72.218 | 92.9 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -11.61 % | 25.32 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.773 | 203.938 | 4.01 | 0.060 | 4.07 | 10 | -0.99 % | 10.47 % | 74.35 % | 29 Nov. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.21 | 10.24 | 0.47 | 0.030 | 0.5 | 10 | -6.00 % | 2.17 % | 27.03 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.