Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.89 | 1.676 | 0.45 | 0.010 | 0.46 | 1 | 0.00 % | 7.14 % | -13.46 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.84 | 1.676 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | 5.56 % | -17.39 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.78 | 1.676 | 0.32 | 0.010 | 0.33 | 1 | 0.00 % | 6.67 % | -17.95 % | 13 Jun. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 460.26 | 542.8 | 1.17 | 0.020 | 1.19 | 100 | -12.03 % | -34.64 % | -10.00 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 424.7 | 542.8 | 1.47 | 0.020 | 1.49 | 100 | -10.37 % | -29.67 % | -8.13 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 331.52 | 542.8 | 2.27 | 0.020 | 2.29 | 100 | -6.58 % | -21.45 % | -4.62 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 257.1 | 542.8 | 2.9 | 0.020 | 2.92 | 100 | -5.54 % | -17.61 % | -3.65 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 245.69 | 542.8 | 3 | 0.020 | 3.02 | 100 | -5.06 % | -17.13 % | -3.54 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 222.61 | 542.8 | 3.2 | 0.020 | 3.22 | 100 | -4.76 % | -16.01 % | -3.03 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 798.8 | 542.8 | 3.23 | 0.020 | 3.25 | 100 | 2.54 % | 19.63 % | 1.57 % | 4 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 703.95 | 724.5 | 5.01 | 0.100 | 5.11 | 10 | -17.60 % | -63.62 % | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 683.99 | 724.5 | 6.8 | 0.100 | 6.9 | 10 | -13.49 % | -56.27 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 663.87 | 724.5 | 8.6 | 0.100 | 8.7 | 10 | -10.97 % | -50.43 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 643.75 | 724.5 | 10.4 | 0.100 | 10.5 | 10 | -9.25 % | -45.66 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 615.99 | 724.5 | 12.88 | 0.100 | 12.98 | 10 | -7.54 % | -40.43 % | -17.28 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 594.6 | 724.5 | 14.79 | 0.100 | 14.89 | 10 | -6.69 % | -37.14 % | -15.29 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 559.95 | 724.5 | 17.89 | 0.100 | 17.99 | 10 | -5.54 % | -32.79 % | -12.82 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 536.57 | 724.5 | 19.98 | 0.100 | 20.08 | 10 | -4.99 % | -30.41 % | -11.51 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 518.11 | 724.5 | 21.63 | 0.100 | 21.73 | 10 | -4.63 % | -28.73 % | -10.66 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 494.77 | 724.5 | 23.72 | 0.100 | 23.82 | 10 | -4.24 % | -26.88 % | -9.67 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.