Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 66.051 | 77.253 | 0.99 | 0.070 | 1.06 | 10 | -1.98 % | 4.21 % | 312.50 % | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.422 | 77.253 | 1.39 | 0.070 | 1.46 | 10 | -0.71 % | 3.73 % | 124.19 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.669 | 77.253 | 2.21 | 0.070 | 2.28 | 10 | -0.90 % | 1.84 % | 53.47 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 79.975 | 77.253 | 0.27 | 0.070 | 0.34 | 10 | -10.00 % | -25.00 % | -76.11 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 75.416 | 89.198 | 1.25 | 0.030 | 1.28 | 10 | -2.34 % | -6.72 % | 3.31 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 225.073 | 89.198 | 11.52 | 0.070 | 11.59 | 10 | -0.26 % | 0.26 % | -1.54 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.157 | 89.198 | 9.92 | 0.070 | 9.99 | 10 | -0.30 % | 0.30 % | -1.78 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.11 | 89.198 | 8.37 | 0.070 | 8.44 | 10 | -0.24 % | 0.36 % | -1.99 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.591 | 89.198 | 6.72 | 0.070 | 6.79 | 10 | -0.30 % | 0.45 % | -2.33 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.846 | 89.198 | 5.05 | 0.070 | 5.12 | 10 | -0.39 % | 0.60 % | -2.88 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.972 | 89.198 | 3.37 | 0.070 | 3.44 | 10 | -0.59 % | 1.20 % | -4.26 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1375881989 | Walt Disney | Knock-Out Warrant (open end) | Put | 100.045 | 89.198 | 1 | 0.030 | 1.03 | 10 | -1.96 % | 3.09 % | ― | 16 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.619 | 69.44 | 0.28 | 0.010 | 0.29 | 10 | -17.65 % | -67.44 % | -42.86 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.43 | 69.44 | 0.63 | 0.010 | 0.64 | 10 | -10.00 % | -47.93 % | -25.00 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.42 | 69.44 | 1.23 | 0.010 | 1.24 | 10 | -5.38 % | -32.04 % | -15.17 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.922 | 69.44 | 1.61 | 0.010 | 1.62 | 10 | -4.17 % | -26.48 % | -12.02 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.408 | 69.44 | 2 | 0.010 | 2.01 | 10 | -3.38 % | -22.48 % | -9.50 % | 8 Jun. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.104 | 69.44 | 2.19 | 0.010 | 2.2 | 10 | -3.10 % | -20.94 % | -8.75 % | 3 Jun. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.798 | 69.44 | 2.39 | 0.010 | 2.4 | 10 | -2.85 % | -19.53 % | -8.08 % | 15 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 37.151 | 69.44 | 2.78 | 0.010 | 2.79 | 10 | -2.46 % | -17.26 % | -7.02 % | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.