Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 208.051 | 496.7 | 27.15 | 0.020 | 27.17 | 10 | 1.08 % | 2.72 % | 30.09 % | 19 Nov. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1377900522 | Tesla | Knock-Out Warrant (open end) | Call | 208.057 | 224.838 | 1.72 | 0.040 | 1.76 | 10 | 26.47 % | ― | ― | 4 Sep. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 208.45 | 288.546 | 6.84 | 0.110 | 6.95 | 10 | 0.29 % | 1.48 % | 31.03 % | 28 Jan. 2021 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 208.631 | 152.633 | 4.86 | 0.150 | 5.01 | 10 | -0.61 % | 1.25 % | -26.03 % | 11 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.78 | 114.676 | 9.96 | 0.090 | 10.05 | 10 | 0.10 % | 2.57 % | 8.38 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.837 | 114.676 | 8.12 | 0.090 | 8.21 | 10 | 0.12 % | 3.18 % | 10.48 % | 23 Feb. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.38 | 329.747 | 11.03 | 0.310 | 11.34 | 10 | -0.90 % | -1.43 % | 2.99 % | 22 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 209.72 | 277.85 | 7.85 | 0.010 | 7.86 | 10 | 0.00 % | -8.08 % | 12.46 % | 4 Oct. 2023 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 209.81 | 252.308 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | -14.23 % | 86.44 % | 13 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 209.836 | 167.875 | 4.41 | 0.010 | 4.42 | 10 | 5.00 % | 31.64 % | 20.82 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.862 | 153.644 | 4.73 | 0.230 | 4.96 | 10 | -0.84 % | 5.11 % | -18.31 % | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 209.873 | 407.916 | 16.78 | 0.040 | 16.82 | 10 | -0.89 % | -3.06 % | 5.40 % | 17 Aug. 2020 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.954 | 252.308 | 3.62 | 0.070 | 3.69 | 10 | -0.55 % | -16.78 % | 129.11 % | 13 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1377899138 | Applied Materials | Mini Future | Short | 210 | 182.556 | 4.29 | 0.020 | 4.31 | 10 | -0.92 % | ― | ― | 4 Sep. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1377899294 | GE Aerospace | Mini Future | Short | 210 | 166.44 | 4.23 | 0.020 | 4.25 | 10 | -0.70 % | ― | ― | 4 Sep. 2024 | |
Tesla Mini Future with ISIN code: CH1377899609 | Tesla | Mini Future | Long | 210 | 224.838 | 2.09 | 0.020 | 2.11 | 10 | 23.67 % | ― | ― | 4 Sep. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 220.215 | 1.73 | 0.020 | 1.75 | 10 | -2.81 % | -27.00 % | 15.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 220.215 | 1.05 | 0.040 | 1.09 | 10 | -6.25 % | -42.93 % | 11.70 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 220.215 | 0.6 | 0.020 | 0.62 | 10 | -1.64 % | 42.86 % | -52.38 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 220.215 | 0.15 | 0.020 | 0.17 | 10 | -6.25 % | 87.50 % | -83.52 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.