Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 47.405 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | -23.68 % | 16.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 47.405 | 0.075 | 0.010 | 0.085 | 10 | 19.05 % | -65.91 % | -31.82 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 47.405 | 0.27 | 0.020 | 0.29 | 10 | 12.50 % | -42.55 % | 0.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 47.405 | 0.45 | 0.010 | 0.46 | 10 | 4.65 % | -25.00 % | 9.76 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 47.405 | 0.54 | 0.030 | 0.57 | 10 | 5.88 % | -28.00 % | 12.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 47.405 | 0.73 | 0.030 | 0.76 | 10 | 5.80 % | -22.34 % | 12.31 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 47.405 | 0.83 | 0.020 | 0.85 | 10 | 5.06 % | -18.63 % | 12.16 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 47.405 | 0.81 | 0.020 | 0.83 | 10 | 0.00 % | 37.29 % | -10.99 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 47.405 | 0.76 | 0.030 | 0.79 | 10 | 1.33 % | 55.10 % | -10.59 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 47.405 | 0.72 | 0.010 | 0.73 | 10 | 0.00 % | 28.57 % | -6.49 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.405 | 0.29 | 0.020 | 0.31 | 10 | 0.00 % | 163.64 % | -30.95 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.405 | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | 51.72 % | -18.52 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.405 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 258.97 % | -51.72 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.405 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | 66.67 % | -25.93 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 47.405 | 0.034 | 0.010 | 0.044 | 10 | 3.03 % | 3,300.00 % | -75.71 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 47.405 | 0.006 | 0.024 | 0.03 | 10 | 500.00 % | 500.00 % | -89.66 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.405 | 0.001 | 0.029 | 0.03 | 10 | 0.00 % | 0.00 % | -96.77 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.405 | 0.076 | 0.010 | 0.086 | 10 | 8.57 % | 94.87 % | -30.91 % | 8 Feb. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1375881138 | Just Eat Takeaway | Mini Future | Long | 10.04 | 12.69 | 0.28 | 0.010 | 0.29 | 10 | -6.67 % | -20.00 % | ― | 16 Aug. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.78 | 12.69 | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | 1.39 % | -23.16 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.