Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 40.183 | 45.115 | 0.49 | 0.010 | 0.5 | 10 | 0.00 % | -18.33 % | 157.89 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.892 | 138.021 | 3.28 | 0.140 | 3.42 | 10 | -0.30 % | -7.34 % | 22.85 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,016.283 | 3,820.831 | 6.9 | 0.450 | 7.35 | 100 | 1.62 % | -9.57 % | 97.71 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.685 | 20.9 | 5.15 | ― | ― | 1 | -5.68 % | -20.65 % | -7.37 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 453.604 | 528 | 1.57 | 0.020 | 1.59 | 50 | -1.88 % | -8.72 % | 10.56 % | 8 Nov. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 233.118 | 254.95 | 2.32 | 0.030 | 2.35 | 10 | -15.94 % | -27.04 % | 21.47 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 75.473 | 89.174 | 1.21 | 0.050 | 1.26 | 10 | -2.42 % | -32.02 % | -11.68 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 376.433 | 407.896 | 2.69 | 0.040 | 2.73 | 10 | -4.27 % | -15.94 % | 45.41 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 373.465 | 496.3 | 11.61 | 0.010 | 11.62 | 10 | 2.47 % | 6.32 % | 109.57 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 54.089 | 72.525 | 1.61 | 0.030 | 1.64 | 10 | -1.83 % | -4.73 % | 147.69 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 215.778 | 247.847 | 2.83 | 0.090 | 2.92 | 10 | -0.70 % | -22.68 % | 25.78 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 731.395 | 1,098 | 3.72 | 0.030 | 3.75 | 100 | 3.05 % | -1.33 % | 53.72 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 173.085 | 329.783 | 13.45 | 0.120 | 13.57 | 10 | 0.07 % | -6.86 % | 2.13 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.711 | 0.784 | 0.054 | 0.010 | 0.064 | 1 | -46.00 % | -58.46 % | -70.00 % | 8 Nov. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 420.038 | 569 | 1.52 | 0.030 | 1.55 | 100 | -3.18 % | 44.76 % | 100.00 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,240 | 18,623.6 | 24.52 | 0.010 | 24.53 | 100 | 1.74 % | -8.87 % | 83.77 % | 8 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 16,246.37 | 18,623.6 | 22.362 | 0.020 | 22.382 | 100 | 1.95 % | -9.63 % | 99.25 % | 8 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.82 | 2.123 | 1.78 | 0.010 | 1.79 | 1 | -0.56 % | -1.11 % | -4.30 % | 9 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 334.34 | 512.903 | 16.43 | 0.020 | 16.45 | 10 | -0.18 % | -3.18 % | 20.99 % | 9 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 334.6 | 512.903 | 15.12 | 0.050 | 15.17 | 10 | -0.20 % | -3.45 % | 23.23 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.