Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.305 | 26.05 | 0.65 | 0.020 | 0.67 | 10 | -1.52 % | 10.17 % | -7.14 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.625 | 28.8 | 1.06 | 0.010 | 1.07 | 10 | -4.50 % | -13.11 % | 9.28 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 54.367 | 71.994 | 1.54 | 0.030 | 1.57 | 10 | 0.00 % | -3.75 % | 234.78 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.769 | 13.598 | 0.95 | 0.010 | 0.96 | 1 | -28.03 % | -45.71 % | -5.94 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.326 | 84.22 | 3.12 | 0.010 | 3.13 | 10 | -7.96 % | 3.65 % | -3.41 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 17,140 | 18,603.4 | 15.778 | 0.010 | 15.788 | 100 | -0.01 % | -15.19 % | 207.26 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 17,120 | 18,603.4 | 15.975 | 0.010 | 15.985 | 100 | -0.01 % | -15.02 % | 199.77 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,890 | 41,016.4 | 4.064 | 0.010 | 4.074 | 1,000 | -0.17 % | -8.20 % | 75.10 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,210 | 41,016.4 | 1.777 | 0.010 | 1.787 | 1,000 | -1.50 % | 18.55 % | -53.52 % | 30 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.86 | 80.14 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | -6.64 % | 36.13 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,780 | 5,520.67 | 7.031 | 0.010 | 7.041 | 100 | -0.78 % | -9.72 % | 54.09 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,780 | 12,112.8 | 15.406 | 0.020 | 15.426 | 100 | -3.45 % | -17.30 % | 57.91 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 17,125.162 | 18,603.4 | 13.708 | 0.010 | 13.718 | 100 | 0.07 % | -17.02 % | 338.66 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 17,103.887 | 18,603.4 | 13.907 | 0.010 | 13.917 | 100 | 0.07 % | -16.82 % | 318.89 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,915.106 | 41,016.4 | 3.46 | 0.010 | 3.47 | 1,000 | -0.20 % | -9.50 % | 101.05 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 62.017 | 80.14 | 1.82 | 0.010 | 1.83 | 10 | 0.00 % | -7.61 % | 44.44 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.816 | 407.916 | 6.25 | 0.040 | 6.29 | 10 | 1.96 % | 8.13 % | -15.20 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,779.235 | 5,520.67 | 6.26 | 0.010 | 6.27 | 100 | -0.87 % | -10.79 % | 64.74 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,886.297 | 12,112.8 | 12.276 | 0.020 | 12.296 | 100 | -4.30 % | -20.81 % | 84.85 % | 30 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.96 | 46.785 | 2.68 | 0.010 | 2.69 | 5 | -4.29 % | -11.55 % | 28.23 % | 1 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.