Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 361.33 | 726.2 | 35.84 | 0.050 | 35.89 | 10 | -2.13 % | -19.04 % | -5.58 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 348.3 | 726.2 | 37 | 0.050 | 37.05 | 10 | -2.09 % | -18.56 % | -5.40 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 335.18 | 726.2 | 38.18 | 0.050 | 38.23 | 10 | -2.63 % | -18.51 % | -5.77 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 321.86 | 726.2 | 39.37 | 0.050 | 39.42 | 10 | -2.55 % | -18.05 % | -5.59 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 308.53 | 726.2 | 40.56 | 0.050 | 40.61 | 10 | -2.48 % | -17.61 % | -5.39 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 295.21 | 726.2 | 41.75 | 0.050 | 41.8 | 10 | -2.41 % | -17.20 % | -5.22 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 281.96 | 726.2 | 42.93 | 0.050 | 42.98 | 10 | -2.39 % | -16.80 % | -5.06 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 268.59 | 726.2 | 44.13 | 0.050 | 44.18 | 10 | -2.30 % | -16.40 % | -4.87 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 255.23 | 726.2 | 45.32 | 0.050 | 45.37 | 10 | -2.26 % | -16.06 % | -4.73 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 241.9 | 726.2 | 46.52 | 0.050 | 46.57 | 10 | -2.19 % | -15.69 % | -4.57 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 228.48 | 726.2 | 47.72 | 0.050 | 47.77 | 10 | -2.13 % | -15.35 % | -4.43 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 215.01 | 726.2 | 48.92 | 0.050 | 48.97 | 10 | -2.08 % | -15.04 % | -4.30 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 201.61 | 726.2 | 50.12 | 0.050 | 50.17 | 10 | -2.03 % | -14.72 % | -4.17 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,146.36 | 726.2 | 45.06 | 0.100 | 45.16 | 10 | 0.87 % | 21.65 % | 4.60 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,092.66 | 726.2 | 39.76 | 0.100 | 39.86 | 10 | 1.02 % | 25.27 % | 5.16 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,042.84 | 726.2 | 34.83 | 0.100 | 34.93 | 10 | 1.13 % | 29.87 % | 5.83 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,017.3 | 726.2 | 32.31 | 0.100 | 32.41 | 10 | 1.22 % | 32.96 % | 6.25 % | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 997.4 | 726.2 | 30.35 | 0.100 | 30.45 | 10 | 1.30 % | 35.85 % | 6.68 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 957.45 | 726.2 | 26.4 | 0.100 | 26.5 | 10 | 1.50 % | 43.56 % | 7.62 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 937.49 | 726.2 | 24.43 | 0.100 | 24.53 | 10 | 1.62 % | 48.78 % | 8.24 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.