Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.003 | 69.97 | 4.58 | 0.010 | 4.59 | 10 | -1.51 % | -11.07 % | -4.18 % | 9 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.644 | 69.97 | 4.78 | 0.010 | 4.79 | 10 | -1.44 % | -10.65 % | -4.02 % | 14 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.205 | 69.97 | 4.98 | 0.010 | 4.99 | 10 | -1.39 % | -10.43 % | -4.05 % | 20 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 6.362 | 69.97 | 5.39 | 0.010 | 5.4 | 10 | -1.28 % | -9.72 % | -3.75 % | 15 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 1.514 | 69.97 | 5.8 | 0.010 | 5.81 | 10 | -1.36 % | -9.09 % | -3.49 % | 5 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.901 | 69.97 | 2.75 | 0.010 | 2.76 | 10 | 0.73 % | 23.32 % | 4.17 % | 3 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 91.051 | 69.97 | 1.84 | 0.010 | 1.85 | 10 | 1.66 % | 40.46 % | 6.98 % | 21 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 83.02 | 69.97 | 1.15 | 0.010 | 1.16 | 10 | 2.68 % | 85.48 % | 11.65 % | 4 Mar. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.83 | 22.58 | 0.4 | 0.010 | 0.41 | 10 | -11.11 % | -28.57 % | 0.00 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.791 | 22.58 | 0.69 | 0.010 | 0.7 | 10 | -5.48 % | -18.82 % | 1.47 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.796 | 22.58 | 8.14 | 0.010 | 8.15 | 10 | -0.49 % | 0.99 % | -0.49 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.271 | 22.58 | 7.71 | 0.010 | 7.72 | 10 | -0.64 % | 0.92 % | -0.64 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.817 | 22.58 | 7.3 | 0.010 | 7.31 | 10 | -0.54 % | 1.11 % | -0.54 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.25 | 22.58 | 6.87 | 0.010 | 6.88 | 10 | -0.58 % | 1.18 % | -0.72 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.643 | 22.58 | 6.44 | 0.010 | 6.45 | 10 | -0.62 % | 1.26 % | -0.77 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.031 | 22.58 | 6 | 0.010 | 6.01 | 10 | -0.83 % | 1.18 % | -0.99 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.376 | 22.58 | 5.57 | 0.010 | 5.58 | 10 | -0.71 % | 1.46 % | -0.89 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.737 | 22.58 | 5.13 | 0.010 | 5.14 | 10 | -0.77 % | 1.38 % | -1.16 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.062 | 22.58 | 4.69 | 0.010 | 4.7 | 10 | -0.85 % | 1.52 % | -1.47 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.372 | 22.58 | 4.25 | 0.010 | 4.26 | 10 | -0.93 % | 1.67 % | -1.62 % | 14 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.