Products
16992 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.076 | 168.05 | 0.88 | 0.010 | 0.89 | 50 | 3.53 % | 29.41 % | 22.22 % | 8 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 210.154 | 277.3 | 6.87 | 0.010 | 6.88 | 10 | -1.15 % | -10.08 % | 12.81 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.2 | 277.3 | 7.71 | 0.010 | 7.72 | 10 | -1.28 % | -9.19 % | 8.59 % | 26 Apr. 2013 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.204 | 166.792 | 3.73 | 0.090 | 3.82 | 10 | -1.58 % | 18.04 % | -16.55 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.21 | 168.05 | 5.35 | 0.050 | 5.4 | 10 | 4.90 % | 26.18 % | 17.58 % | 23 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.26 | 157.801 | 2.59 | 0.200 | 2.79 | 20 | -4.07 % | 10.21 % | 6.58 % | 11 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.26 | 174.33 | 3.98 | 0.060 | 4.04 | 10 | 1.27 % | -1.00 % | -20.40 % | 10 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.3 | 157.801 | 5.37 | 0.020 | 5.39 | 10 | -0.56 % | 9.59 % | 4.07 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.421 | 157.801 | 4.86 | 0.030 | 4.89 | 10 | -0.61 % | 10.96 % | 4.74 % | 29 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 210.43 | 168.05 | 1.08 | 0.010 | 1.09 | 50 | 2.86 % | 22.73 % | 17.39 % | 7 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 210.469 | 327.202 | 10.62 | 0.300 | 10.92 | 10 | 0.76 % | -13.80 % | 8.37 % | 22 Feb. 2024 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 210.55 | ― | 1.84 | 0.010 | 1.85 | 100 | 0.55 % | 0.55 % | 3.37 % | 10 Jan. 2022 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.83 | 140.394 | 7.94 | 0.020 | 7.96 | 10 | 0.13 % | 5.31 % | -6.26 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.83 | 140.394 | 1.59 | 0.020 | 1.61 | 50 | 0.63 % | 8.90 % | -5.36 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.845 | 140.394 | 5.96 | 0.060 | 6.02 | 10 | 0.17 % | 7.39 % | -8.02 % | 13 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.86 | 174.33 | 8.07 | 0.110 | 8.18 | 5 | -2.42 % | -4.50 % | -22.63 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.92 | 163.818 | 4.93 | 0.040 | 4.97 | 10 | -1.40 % | 16.27 % | 5.12 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.944 | 163.818 | 4.18 | 0.040 | 4.22 | 10 | -1.42 % | 20.11 % | 6.36 % | 21 Feb. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.02 | 96.14 | 10.83 | 0.010 | 10.84 | 10 | -1.99 % | -0.64 % | -2.17 % | 23 Mar. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 211.091 | 280.828 | 6.02 | 0.060 | 6.08 | 10 | 0.17 % | 9.06 % | 47.19 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.