Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 43.13 | 80.25 | 3.94 | 0.010 | 3.95 | 10 | 1.03 % | -2.48 % | 18.67 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.92 | 80.25 | 4.15 | 0.010 | 4.16 | 10 | 0.97 % | -2.35 % | 17.56 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.79 | 80.25 | 4.35 | 0.010 | 4.36 | 10 | 0.93 % | -2.47 % | 16.62 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.62 | 80.25 | 4.46 | 0.010 | 4.47 | 10 | 0.90 % | -2.41 % | 15.84 % | 14 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.44 | 80.25 | 4.58 | 0.010 | 4.59 | 10 | 0.88 % | -2.14 % | 15.66 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.24 | 80.25 | 4.69 | 0.010 | 4.7 | 10 | 0.86 % | -2.09 % | 15.23 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 34.01 | 80.25 | 4.81 | 0.010 | 4.82 | 10 | 0.84 % | -2.04 % | 14.80 % | 11 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.6 | 80.25 | 5.04 | 0.010 | 5.05 | 10 | 0.80 % | -1.95 % | 14.03 % | 9 Mar. 2022 | |
IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 180.85 | 203.518 | 2.65 | 0.020 | 2.67 | 10 | -2.57 % | 15.22 % | ― | 16 Aug. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 162.87 | 203.518 | 4.1 | 0.020 | 4.12 | 10 | -1.68 % | 9.33 % | 69.42 % | 29 May. 2024 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 146.28 | 203.518 | 5.43 | 0.020 | 5.45 | 10 | -1.63 % | 6.89 % | 44.41 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 115.17 | 203.518 | 7.94 | 0.050 | 7.99 | 10 | -1.00 % | 4.61 % | 26.84 % | 11 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1373412449 | Infineon | Mini Future | Long | 29.13 | 30 | 1.89 | 0.020 | 1.91 | 1 | -14.48 % | -58.28 % | ― | 13 Aug. 2024 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.55 | 30 | 3.32 | 0.020 | 3.34 | 1 | -8.79 % | -44.20 % | -13.32 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.46 | 30 | 5.21 | 0.020 | 5.23 | 1 | -5.79 % | -33.55 % | -8.44 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.71 | 30 | 7.65 | 0.030 | 7.68 | 1 | -3.53 % | -25.22 % | -5.09 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.4 | 30 | 8.83 | 0.030 | 8.86 | 1 | -3.07 % | -22.61 % | -4.33 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 20.08 | 30 | 10.02 | 0.030 | 10.05 | 1 | -2.72 % | -20.48 % | -3.65 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.76 | 30 | 11.21 | 0.030 | 11.24 | 1 | -2.44 % | -18.71 % | -3.11 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.45 | 30 | 12.4 | 0.030 | 12.43 | 1 | -2.13 % | -17.17 % | -2.67 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.