Products
16991 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 334.34 | 513.504 | 16.48 | 0.020 | 16.5 | 10 | 0.12 % | -2.89 % | 21.35 % | 9 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 334.6 | 513.504 | 15.16 | 0.050 | 15.21 | 10 | 0.07 % | -3.19 % | 23.55 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,260 | 18,616.3 | 24.295 | 0.010 | 24.305 | 100 | 1.50 % | -9.15 % | 84.32 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,280 | 18,616.3 | 24.097 | 0.010 | 24.107 | 100 | 1.51 % | -9.22 % | 85.56 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073227 | DAX | Mini Future | Long | 16,300 | 18,616.3 | 23.9 | 0.010 | 23.91 | 100 | 1.52 % | -9.29 % | 86.85 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073235 | DAX | Mini Future | Long | 16,310 | 18,616.3 | 23.801 | 0.010 | 23.811 | 100 | 1.53 % | -9.33 % | 87.50 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073243 | DAX | Mini Future | Long | 16,320 | 18,616.3 | 23.702 | 0.010 | 23.712 | 100 | 1.53 % | -9.36 % | 88.17 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,970 | 18,891.8 | 27.353 | 0.010 | 27.363 | 100 | -1.18 % | -12.87 % | 36.10 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 16,020 | 18,891.8 | 26.905 | 0.010 | 26.915 | 100 | -1.20 % | -13.06 % | 36.91 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 16,070 | 18,891.8 | 26.457 | 0.010 | 26.467 | 100 | -1.22 % | -13.25 % | 37.77 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,264.151 | 18,616.3 | 22.14 | 0.010 | 22.15 | 100 | 1.73 % | -9.91 % | 100.29 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,285.526 | 18,616.3 | 21.934 | 0.020 | 21.954 | 100 | 1.70 % | -10.03 % | 101.93 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,306.901 | 18,616.3 | 21.738 | 0.010 | 21.748 | 100 | 1.76 % | -10.08 % | 103.92 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,317.588 | 18,616.3 | 21.638 | 0.010 | 21.648 | 100 | 1.77 % | -10.12 % | 104.89 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,328.275 | 18,616.3 | 21.538 | 0.010 | 21.548 | 100 | 1.78 % | -10.16 % | 105.85 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,131.02 | 18,891.8 | 23.437 | 0.010 | 23.447 | 100 | -1.36 % | -14.72 % | 44.32 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,185.094 | 18,891.8 | 22.98 | 0.010 | 22.99 | 100 | -1.38 % | -14.97 % | 45.55 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,239.169 | 18,891.8 | 22.523 | 0.010 | 22.533 | 100 | -1.41 % | -15.23 % | 46.85 % | 9 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.93 | 46.69 | 3.26 | 0.010 | 3.27 | 5 | -3.55 % | -9.70 % | 22.56 % | 10 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.88 | 80.29 | 2.53 | 0.010 | 2.54 | 10 | 1.61 % | -4.17 % | 31.77 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.