Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 41,016.4 | 3.898 | 0.010 | 3.908 | 1,000 | 0.18 % | -8.22 % | 82.06 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 41,016.4 | 3.987 | 0.010 | 3.997 | 1,000 | 0.18 % | -8.05 % | 78.79 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,131.632 | 41,016.4 | 3.292 | 0.010 | 3.302 | 1,000 | 0.24 % | -9.56 % | 113.91 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,024.1 | 41,016.4 | 3.382 | 0.010 | 3.392 | 1,000 | 0.21 % | -9.35 % | 107.61 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,400 | 41,016.4 | 3.655 | 0.010 | 3.665 | 1,000 | 0.19 % | -8.72 % | 92.47 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 41,016.4 | 3.744 | 0.010 | 3.754 | 1,000 | 0.19 % | -8.53 % | 88.33 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 37,190 | 41,016.4 | 3.834 | 0.010 | 3.844 | 1,000 | 0.21 % | -8.32 % | 84.59 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 206.66 | 264 | 7.14 | 0.010 | 7.15 | 10 | -3.77 % | -8.81 % | 40.55 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.69 | 25.06 | 4.54 | 0.010 | 4.55 | 1 | 1.34 % | 28.25 % | -23.83 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,424.665 | 41,016.4 | 3.044 | 0.010 | 3.054 | 1,000 | 0.30 % | -10.29 % | 135.24 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,317.217 | 41,016.4 | 3.135 | 0.010 | 3.145 | 1,000 | 0.29 % | -10.02 % | 126.68 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,209.768 | 41,016.4 | 3.225 | 0.010 | 3.235 | 1,000 | 0.22 % | -9.76 % | 118.94 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.672 | 25.06 | 3.83 | 0.010 | 3.84 | 1 | 1.86 % | 35.34 % | -26.77 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.561 | 500.1 | 1.52 | 0.010 | 1.53 | 10 | -14.61 % | -29.63 % | -75.76 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 41,016.4 | 3.583 | 0.010 | 3.593 | 1,000 | 0.22 % | -8.88 % | 96.11 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,730 | 41,016.4 | 3.073 | 0.010 | 3.083 | 1,000 | -1.35 % | 9.36 % | -40.20 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,870 | 12,112.8 | 14.56 | 0.020 | 14.58 | 100 | -3.20 % | -17.80 % | 64.63 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,820 | 12,112.8 | 15.072 | 0.020 | 15.092 | 100 | -3.10 % | -17.30 % | 61.13 % | 6 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.69 | 82.062 | 2.13 | 0.040 | 2.17 | 10 | -2.74 % | 2.40 % | 19.66 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,512.265 | 41,016.4 | 2.97 | 0.010 | 2.98 | 1,000 | 0.30 % | -10.52 % | 143.44 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.