Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 917.52 | 726.4 | 22.42 | 0.100 | 22.52 | 10 | 1.59 % | 55.16 % | 8.78 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 897.54 | 726.4 | 20.45 | 0.100 | 20.55 | 10 | 1.79 % | 63.86 % | 9.65 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 879.62 | 726.4 | 18.68 | 0.100 | 18.78 | 10 | 1.97 % | 74.42 % | ― | 16 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 859.45 | 726.4 | 16.69 | 0.100 | 16.79 | 10 | 2.20 % | 91.40 % | ― | 8 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 840 | 726.4 | 14.77 | 0.100 | 14.87 | 10 | 2.50 % | ― | ― | 4 Sep. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,580.59 | 127.956 | 5.56 | 0.010 | 5.57 | 10 | -4.14 % | -8.85 % | 12.32 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1375880486 | Avolta | Mini Future | Long | 31.09 | 32.44 | 0.29 | 0.010 | 0.3 | 10 | 11.54 % | -21.62 % | ― | 16 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1373412241 | Avolta | Mini Future | Long | 30.1 | 32.44 | 0.39 | 0.010 | 0.4 | 10 | 8.33 % | -15.22 % | ― | 13 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 30.09 | 32.44 | 0.39 | 0.010 | 0.4 | 10 | 8.33 % | -15.22 % | 50.00 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.63 | 32.44 | 0.53 | 0.010 | 0.54 | 10 | 6.00 % | -11.67 % | 43.24 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 28.03 | 32.44 | 0.59 | 0.010 | 0.6 | 10 | 5.36 % | -10.61 % | 28.26 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.16 | 32.44 | 0.67 | 0.010 | 0.68 | 10 | 4.69 % | -9.46 % | 31.37 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.86 | 32.44 | 0.19 | 0.010 | 0.2 | 50 | 0.00 % | -9.52 % | 26.67 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.58 | 32.44 | 1.36 | 0.010 | 1.37 | 10 | -3.55 % | 3.82 % | -10.53 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 40.89 | 32.44 | 1.08 | 0.010 | 1.09 | 10 | -4.42 % | 4.85 % | -12.90 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.7 | 32.44 | 1.06 | 0.010 | 1.07 | 10 | -4.50 % | 4.95 % | -13.82 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.78 | 32.44 | 0.96 | 0.010 | 0.97 | 10 | -4.95 % | 5.49 % | -15.79 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.85 | 32.44 | 0.86 | 0.010 | 0.87 | 10 | -5.49 % | 6.17 % | -15.69 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.72 | 32.44 | 0.85 | 0.010 | 0.86 | 10 | -5.56 % | 6.25 % | -16.67 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.71 | 32.44 | 0.74 | 0.010 | 0.75 | 10 | -7.50 % | 7.25 % | -17.78 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.