Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.654 | 22.59 | 3.81 | 0.010 | 3.82 | 10 | -1.04 % | 1.87 % | -1.80 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.169 | 22.59 | 2.92 | 0.010 | 2.93 | 10 | -1.35 % | 2.46 % | -2.34 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.461 | 22.59 | 1.64 | 0.010 | 1.65 | 10 | -1.80 % | 5.13 % | -4.65 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.765 | 22.59 | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | 12.31 % | -9.88 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.912 | 22.59 | 0.55 | 0.010 | 0.56 | 10 | -6.78 % | 14.58 % | -14.06 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.995 | 68.198 | 1.36 | 0.060 | 1.42 | 10 | -1.45 % | -11.11 % | 277.78 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.741 | 68.198 | 1.55 | 0.060 | 1.61 | 10 | -1.27 % | -9.88 % | 181.82 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.623 | 68.198 | 2.06 | 0.060 | 2.12 | 10 | -1.44 % | -8.04 % | 94.34 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 480.149 | 500.1 | 2.12 | 0.010 | 2.13 | 10 | 14.59 % | ― | ― | 3 Sep. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 471.162 | 500.1 | 3.01 | 0.010 | 3.02 | 10 | 9.85 % | 23.87 % | ― | 20 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 461.422 | 500.1 | 3.98 | 0.010 | 3.99 | 10 | 7.28 % | 17.06 % | ― | 16 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 448.346 | 500.1 | 5.29 | 0.010 | 5.3 | 10 | 5.38 % | 12.31 % | 475.00 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.566 | 500.1 | 6.47 | 0.010 | 6.48 | 10 | 4.35 % | 9.85 % | 212.56 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 426.474 | 500.1 | 7.48 | 0.010 | 7.49 | 10 | 3.74 % | 8.41 % | 144.44 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 417.457 | 500.1 | 8.38 | 0.010 | 8.39 | 10 | 3.20 % | 7.44 % | 111.62 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 408.259 | 500.1 | 9.3 | 0.010 | 9.31 | 10 | 2.99 % | 6.65 % | 90.97 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 403.158 | 500.1 | 9.81 | 0.010 | 9.82 | 10 | 2.62 % | 6.05 % | 72.41 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 380.752 | 500.1 | 12.05 | 0.010 | 12.06 | 10 | 2.29 % | 5.06 % | 58.34 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.729 | 500.1 | 14.65 | 0.010 | 14.66 | 10 | 1.88 % | 4.20 % | 43.63 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.061 | 500.1 | 16.72 | 0.010 | 16.73 | 10 | 1.64 % | 3.66 % | 36.38 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.