Products
16992 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 211.16 | 220.632 | 0.33 | 0.020 | 0.35 | 50 | 3.13 % | -41.07 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 211.16 | 220.632 | 1.64 | 0.020 | 1.66 | 10 | -2.38 % | -33.60 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 211.16 | 259.847 | 5.73 | 0.020 | 5.75 | 10 | 0.17 % | -15.74 % | ― | 13 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 211.22 | 263.2 | 6.66 | 0.010 | 6.67 | 10 | -4.86 % | -10.12 % | 42.92 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 211.24 | 407.546 | 17.43 | 0.040 | 17.47 | 10 | -0.91 % | -3.01 % | 5.13 % | 14 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 211.262 | 220.632 | 0.84 | 0.030 | 0.87 | 10 | -1.18 % | -48.78 % | ― | 13 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 211.74 | 513.282 | 26.34 | 0.050 | 26.39 | 10 | 0.00 % | -1.86 % | 12.42 % | 16 Mar. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 211.903 | 263.2 | 5.26 | 0.010 | 5.27 | 10 | -6.07 % | -12.62 % | 60.86 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.22 | 72.501 | 12.78 | 0.050 | 12.83 | 10 | -0.16 % | 0.24 % | -7.86 % | 11 Nov. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.31 | 174.397 | 6.48 | 0.050 | 6.53 | 5 | -3.28 % | -5.95 % | -26.61 % | 12 Jul. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 212.39 | 498.45 | 2.97 | 0.010 | 2.98 | 100 | 1.02 % | 2.41 % | 18.33 % | 20 May. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 212.41 | 277.3 | 1.34 | 0.010 | 1.35 | 50 | -2.19 % | -11.26 % | 8.94 % | 12 Aug. 2016 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.57 | 96.14 | 11.57 | 0.010 | 11.58 | 10 | -1.78 % | -0.60 % | -1.95 % | 4 Jun. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 213.087 | 498.45 | 2.87 | 0.010 | 2.88 | 100 | 1.06 % | 2.14 % | 18.60 % | 26 Mar. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 213.264 | 407.546 | 16.48 | 0.040 | 16.52 | 10 | -0.96 % | -3.23 % | 5.37 % | 18 Jun. 2020 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.506 | 330.005 | 10.06 | 0.310 | 10.37 | 10 | -0.79 % | -1.37 % | 3.50 % | 5 Mar. 2021 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 213.98 | 398.9 | 19.44 | 0.050 | 19.49 | 10 | -6.40 % | -18.66 % | 3.40 % | 18 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 214.1 | 287.3 | 8.73 | 0.040 | 8.77 | 10 | -1.91 % | -15.00 % | 53.97 % | 6 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 214.131 | 287.3 | 7.53 | 0.040 | 7.57 | 10 | -2.21 % | -16.89 % | 68.46 % | 13 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 214.473 | 398.9 | 18.55 | 0.050 | 18.6 | 10 | -6.69 % | -19.38 % | 3.52 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.