Products
16992 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.76 | 30.01 | 11.23 | 0.030 | 11.26 | 1 | -2.26 % | -18.56 % | -2.94 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.45 | 30.01 | 12.41 | 0.030 | 12.44 | 1 | -2.05 % | -17.10 % | -2.59 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.13 | 30.01 | 13.6 | 0.030 | 13.63 | 1 | -1.95 % | -15.84 % | -2.30 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.81 | 30.01 | 14.79 | 0.030 | 14.82 | 1 | -1.79 % | -14.76 % | -1.99 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.49 | 30.01 | 15.98 | 0.030 | 16.01 | 1 | -1.66 % | -13.81 % | -1.78 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.15 | 30.01 | 17.2 | 0.030 | 17.23 | 1 | -1.49 % | -12.91 % | -1.49 % | 6 Apr. 2020 | |
ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.69 | 16.28 | 8.74 | 0.020 | 8.76 | 1 | 0.58 % | -1.91 % | 15.46 % | 23 Jun. 2022 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.07 | 3.748 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -2.70 % | 60.00 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.84 | 3.748 | 0.94 | 0.010 | 0.95 | 1 | 0.00 % | -1.05 % | 44.62 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.97 | 3.748 | 1.73 | 0.010 | 1.74 | 1 | -0.57 % | -0.57 % | 20.14 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.85 | 3.748 | 1.84 | 0.010 | 1.85 | 1 | -0.54 % | -0.54 % | 18.71 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.73 | 3.748 | 1.95 | 0.010 | 1.96 | 1 | -0.51 % | -0.51 % | 18.18 % | 11 Jan. 2023 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 166.762 | 2.35 | 0.020 | 2.37 | 10 | -2.89 % | 8.29 % | 21.76 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.81 | 166.762 | 4.21 | 0.020 | 4.23 | 10 | -1.64 % | 4.47 % | 11.38 % | 10 Apr. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 192.55 | 219.722 | 3.08 | 0.020 | 3.1 | 10 | 0.65 % | -7.78 % | 177.48 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 219.722 | 4.29 | 0.020 | 4.31 | 10 | 0.23 % | -5.71 % | 84.91 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 219.722 | 5.04 | 0.020 | 5.06 | 10 | 0.20 % | -4.91 % | 64.17 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 219.722 | 6.6 | 0.020 | 6.62 | 10 | 0.15 % | -3.79 % | 42.86 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 124.86 | 219.722 | 8.43 | 0.050 | 8.48 | 10 | 0.00 % | -2.99 % | 30.50 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 110.39 | 219.722 | 9.61 | 0.030 | 9.64 | 10 | 0.00 % | -2.63 % | 25.95 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.