Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 352.43 | 397.8 | 6.19 | 0.050 | 6.24 | 10 | -18.34 % | -42.31 % | 9.17 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.962 | 46.61 | 2.97 | 0.010 | 2.98 | 5 | -3.57 % | -10.27 % | 25.85 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 58.035 | 80.23 | 2.26 | 0.010 | 2.27 | 10 | 1.80 % | -4.64 % | 36.97 % | 10 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,023.979 | 1,100.5 | 0.42 | 0.010 | 0.43 | 200 | 0.00 % | -59.62 % | 44.83 % | 10 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 137.246 | 191.7 | 5.15 | 0.010 | 5.16 | 10 | -5.16 % | -10.90 % | 21.18 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 352.779 | 397.8 | 4.67 | 0.050 | 4.72 | 10 | -22.81 % | -49.24 % | 12.53 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,130 | 18,897.4 | 26.082 | 0.010 | 26.092 | 100 | -1.04 % | -13.27 % | 38.90 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,610 | 5,521.21 | 8.516 | 0.010 | 8.526 | 100 | -0.22 % | -7.76 % | 41.86 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,290.67 | 18,897.4 | 22.142 | 0.010 | 22.152 | 100 | -1.19 % | -15.28 % | 48.52 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,605.018 | 5,521.21 | 7.773 | 0.010 | 7.783 | 100 | -0.23 % | -8.41 % | 47.72 % | 10 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 150.04 | 182.156 | 3.86 | 0.020 | 3.88 | 10 | -1.03 % | -19.92 % | -2.03 % | 13 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306074050 | Arm Holdings | Mini Future | Long | 54.01 | 121.689 | 6.35 | 0.140 | 6.49 | 10 | 0.32 % | -12.53 % | 16.51 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.63 | 28.805 | 1.38 | 0.010 | 1.39 | 10 | -9.21 % | -9.80 % | -13.21 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.56 | 64.325 | 1.43 | 0.010 | 1.44 | 10 | -5.92 % | -14.37 % | 33.64 % | 13 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.81 | 72.591 | 1.19 | 0.060 | 1.25 | 10 | -3.25 % | -28.74 % | -46.88 % | 13 Nov. 2023 | |
Sandoz Mini Future with ISIN code: CH1306074159 | Sandoz | Mini Future | Long | 24.86 | 35.6 | 1.32 | 0.010 | 1.33 | 10 | 1.54 % | -9.59 % | 5.60 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 227.77 | 297.4 | 8.09 | 0.010 | 8.1 | 10 | 0.00 % | 2.93 % | 104.29 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 810.278 | 949.99 | 1.18 | 0.100 | 1.28 | 100 | 0.85 % | -23.87 % | 151.06 % | 13 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.688 | 28.73 | 5.2 | 0.010 | 5.21 | 1 | 9.47 % | -10.65 % | 25.91 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.522 | 41.67 | 1.94 | 0.010 | 1.95 | 10 | -6.28 % | -10.19 % | 12.14 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.