Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,927.395 | 12,084.3 | 11.625 | 0.020 | 11.645 | 100 | -6.38 % | -22.97 % | 86.54 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,084.3 | 10.027 | 0.020 | 10.047 | 100 | -7.05 % | -24.27 % | 66.56 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,084.3 | 11.985 | 0.020 | 12.005 | 100 | -6.02 % | -21.27 % | 58.16 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,084.3 | 0.203 | 0.020 | 0.223 | 100 | -1.93 % | 150.62 % | -87.24 % | 6 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,867.592 | 18,896.1 | 17.273 | 0.010 | 17.283 | 100 | -1.42 % | -18.74 % | 70.80 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,813.966 | 18,896.1 | 17.726 | 0.010 | 17.736 | 100 | -1.39 % | -18.35 % | 67.94 % | 11 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.93 | 46.6 | 2.5 | 0.010 | 2.51 | 5 | -4.58 % | -12.28 % | 31.58 % | 12 Dec. 2023 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.74 | 82.218 | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | 3.85 % | 20.67 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 41,002.6 | 3.444 | 0.010 | 3.454 | 1,000 | 0.15 % | -9.25 % | 103.79 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,550 | 41,002.6 | 3.532 | 0.010 | 3.542 | 1,000 | 0.11 % | -9.06 % | 98.65 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.31 | 114.627 | 2.1 | 0.020 | 2.12 | 10 | 0.96 % | -13.58 % | -1.87 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.57 | 64.325 | 0.84 | 0.010 | 0.85 | 10 | -10.64 % | -22.22 % | 71.43 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.56 | 695.8 | 1.61 | 0.010 | 1.62 | 100 | 5.92 % | 8.78 % | 73.12 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.637 | 82.218 | 1.14 | 0.040 | 1.18 | 10 | -3.39 % | 6.54 % | 46.15 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,676.829 | 41,002.6 | 2.828 | 0.010 | 2.838 | 1,000 | 0.21 % | -11.07 % | 161.37 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.448 | 114.627 | 1.77 | 0.070 | 1.84 | 10 | 1.14 % | -15.71 % | -2.21 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.609 | 64.325 | 0.7 | 0.010 | 0.71 | 10 | -12.50 % | -26.32 % | 100.00 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,917.3 | 18,896.1 | 16.854 | 0.010 | 16.864 | 100 | -1.45 % | -19.11 % | 73.70 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 72.38 | 0.016 | 0.024 | 0.04 | 10 | 100.00 % | -50.00 % | -20.00 % | 12 Dec. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 535.6 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.