Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.71 | 32.44 | 0.74 | 0.010 | 0.75 | 10 | -7.50 % | 7.25 % | -17.78 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.79 | 32.44 | 0.64 | 0.010 | 0.65 | 10 | -8.57 % | 6.67 % | -21.95 % | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.76 | 32.44 | 0.64 | 0.010 | 0.65 | 10 | -8.57 % | 8.47 % | -20.00 % | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1373406623 | Avolta | Mini Future | Short | 33.92 | 32.44 | 0.34 | 0.010 | 0.35 | 10 | -15.00 % | 17.24 % | ― | 8 Aug. 2024 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.22 | 34.83 | 0.77 | 0.010 | 0.78 | 10 | 0.00 % | 1.32 % | 60.42 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.22 | 34.83 | 1.2 | 0.010 | 1.21 | 10 | 0.84 % | 0.84 % | 33.33 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.18 | 34.83 | 1.63 | 0.010 | 1.64 | 10 | -2.40 % | -2.40 % | 18.12 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.89 | 34.83 | 2.51 | 0.010 | 2.52 | 10 | -1.57 % | -1.57 % | 12.05 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 34.94 | 34.83 | 0.38 | 0.010 | 0.39 | 10 | -15.56 % | -15.56 % | -48.65 % | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.34 | 76.775 | 0.2 | 0.030 | 0.23 | 100 | 11.11 % | -13.04 % | 25.00 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 104.8 | 76.775 | 0.36 | 0.030 | 0.39 | 100 | 12.50 % | 28.57 % | 2.86 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.61 | 76.775 | 0.27 | 0.030 | 0.3 | 100 | 22.73 % | 50.00 % | 8.00 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1377899179 | Bâloise | Mini Future | Long | 160 | 165.7 | 1.04 | 0.020 | 1.06 | 10 | 10.64 % | ― | ― | 4 Sep. 2024 | |
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150.59 | 165.7 | 1.95 | 0.020 | 1.97 | 10 | 5.41 % | 14.71 % | ― | 8 Aug. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 142.28 | 165.7 | 2.76 | 0.020 | 2.78 | 10 | 4.15 % | 9.96 % | 89.04 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 134.34 | 165.7 | 3.53 | 0.020 | 3.55 | 10 | 3.22 % | 7.62 % | 59.01 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 129.57 | 165.7 | 3.99 | 0.020 | 4.01 | 10 | 2.57 % | 6.68 % | 48.88 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.77 | 165.7 | 4.65 | 0.020 | 4.67 | 10 | 2.20 % | 5.68 % | 39.22 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.95 | 165.7 | 5.71 | 0.020 | 5.73 | 10 | 1.96 % | 4.77 % | 30.07 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 100.32 | 165.7 | 6.84 | 0.020 | 6.86 | 10 | 1.63 % | 3.95 % | 24.14 % | 5 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.