Products
16992 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377900621 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 519.951 | 498.35 | 2.44 | 0.010 | 2.45 | 10 | -6.87 % | ― | ― | 4 Sep. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.561 | 498.35 | 1.6 | 0.010 | 1.61 | 10 | -10.11 % | -25.93 % | -74.48 % | 4 Dec. 2023 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 46.69 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -15.38 % | 111.54 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 46.69 | 0.027 | 0.024 | 0.051 | 10 | 22.73 % | -18.18 % | 237.50 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 46.69 | 0.21 | 0.010 | 0.22 | 10 | 0.00 % | -12.50 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 46.69 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -19.05 % | 88.89 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 46.69 | 0.065 | 0.010 | 0.075 | 10 | 3.17 % | -27.78 % | 124.14 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1373413447 | ABB | Warrant | Call | 52 | 46.69 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | -23.53 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 46.69 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | -80.00 % | 200.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 46.69 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -17.24 % | 84.62 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 46.69 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -31.25 % | 103.70 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1373413454 | ABB | Warrant | Call | 50 | 46.69 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -24.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 46.69 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -14.29 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 46.69 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -17.95 % | 68.42 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 46.69 | 0.033 | 0.018 | 0.051 | 10 | -19.51 % | -67.00 % | 73.68 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876666 | ABB | Warrant | Call | 48 | 46.69 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -20.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 46.69 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -26.92 % | 111.11 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 46.69 | 0.47 | 0.010 | 0.48 | 10 | -4.08 % | -16.07 % | 56.67 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876674 | ABB | Warrant | Call | 45 | 46.69 | 0.44 | 0.010 | 0.45 | 10 | -4.35 % | -18.52 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 46.69 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -20.00 % | 80.00 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.