Products
16980 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215.31 | 175.184 | 8.66 | 0.110 | 8.77 | 5 | -4.42 % | -6.28 % | -22.82 % | 1 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 215.38 | 234.1 | 0.6 | 0.010 | 0.61 | 50 | 1.69 % | 0.00 % | 46.34 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 215.466 | 234.1 | 0.42 | 0.010 | 0.43 | 50 | 0.00 % | -2.33 % | 75.00 % | 26 Mar. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1344395350 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 215.525 | 203.3 | 1.21 | 0.010 | 1.22 | 10 | -1.63 % | -9.70 % | -63.11 % | 22 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 215.584 | 276.2 | 6.21 | 0.010 | 6.22 | 10 | -3.12 % | -12.54 % | 11.89 % | 29 Sep. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.631 | 202.317 | 1.27 | 0.110 | 1.38 | 10 | 7.63 % | 122.81 % | -59.03 % | 6 Jul. 2023 | |
Deutsche Borse Mini Future with ISIN code: CH1344394429 | Deutsche Borse | Mini Future | Short | 215.72 | 203.3 | 2.24 | 0.010 | 2.25 | 10 | -0.88 % | -5.49 % | -47.91 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 215.778 | 246.775 | 2.74 | 0.090 | 2.83 | 10 | -3.86 % | -25.14 % | 21.78 % | 8 Nov. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.847 | 178.801 | 3.17 | 0.110 | 3.28 | 10 | -0.94 % | -15.47 % | -11.70 % | 9 May. 2023 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.85 | 139.643 | 8.48 | 0.020 | 8.5 | 10 | 0.95 % | 5.87 % | -5.15 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.85 | 139.643 | 1.69 | 0.020 | 1.71 | 50 | 1.20 % | 8.33 % | -5.06 % | 12 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1373401301 | Apple | Mini Future | Long | 215.85 | 221.332 | 0.26 | 0.020 | 0.28 | 50 | 4.00 % | -45.83 % | ― | 19 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.87 | 139.643 | 6.45 | 0.060 | 6.51 | 10 | 1.26 % | 7.86 % | -6.52 % | 12 Mar. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 215.923 | 183.825 | 3.1 | 0.010 | 3.11 | 10 | -2.82 % | 3.33 % | -19.06 % | 22 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.04 | 163.411 | 5.39 | 0.040 | 5.43 | 10 | -1.28 % | 14.68 % | 4.66 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.064 | 163.411 | 4.63 | 0.040 | 4.67 | 10 | -1.07 % | 18.41 % | 5.95 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1375878068 | Apple | Mini Future | Long | 216.07 | 221.332 | 1.29 | 0.020 | 1.31 | 10 | 0.78 % | -37.68 % | ― | 15 Aug. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.1 | 183.825 | 4.13 | 0.010 | 4.14 | 10 | -1.20 % | 3.51 % | -14.32 % | 22 Apr. 2024 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 216.14 | 178.801 | 4.12 | 0.020 | 4.14 | 10 | -0.96 % | -12.34 % | -9.45 % | 9 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375878662 | Apple | Knock-Out Warrant (open end) | Call | 216.18 | 221.332 | 0.49 | ― | ― | 10 | 11.36 % | -60.16 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.