Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.41 | 47.49 | 1.01 | 0.010 | 1.02 | 10 | 5.21 % | -17.21 % | 14.77 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.36 | 47.49 | 1.01 | 0.010 | 1.02 | 10 | 3.06 % | -19.20 % | 8.60 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.9 | 47.49 | 1.25 | 0.010 | 1.26 | 10 | 4.17 % | -14.38 % | 11.61 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.3 | 47.49 | 0.66 | 0.010 | 0.67 | 20 | 1.54 % | -15.38 % | 6.45 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.64 | 47.49 | 1.37 | 0.010 | 1.38 | 10 | 3.79 % | -13.29 % | 10.48 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.38 | 47.49 | 1.49 | 0.010 | 1.5 | 10 | 3.47 % | -12.35 % | 9.56 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.13 | 47.49 | 1.61 | 0.010 | 1.62 | 10 | 3.21 % | -11.54 % | 8.78 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.86 | 47.49 | 1.73 | 0.010 | 1.74 | 10 | 2.98 % | -10.82 % | 8.13 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.57 | 47.49 | 1.85 | 0.010 | 1.86 | 10 | 2.78 % | -10.63 % | 7.56 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.47 | 47.49 | 2.05 | 0.010 | 2.06 | 10 | 2.50 % | -9.69 % | 6.77 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 27.18 | 47.49 | 2.17 | 0.010 | 2.18 | 10 | 1.88 % | -9.21 % | 6.37 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.91 | 47.49 | 2.3 | 0.010 | 2.31 | 10 | 2.22 % | -8.37 % | 6.48 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.62 | 47.49 | 2.42 | 0.010 | 2.43 | 10 | 2.11 % | -7.98 % | 5.68 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.33 | 47.49 | 2.54 | 0.010 | 2.55 | 10 | 2.01 % | -7.64 % | 5.39 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 22.05 | 47.49 | 2.66 | 0.010 | 2.67 | 10 | 1.92 % | -7.64 % | 5.14 % | 26 Mar. 2020 | |
Just Eat Takeaway Mini Future with ISIN code: CH1375881138 | Just Eat Takeaway | Mini Future | Long | 10.04 | 12.83 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -17.14 % | ― | 16 Aug. 2024 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.52 | 10.425 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | -27.78 % | -51.85 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.88 | 10.425 | 0.19 | 0.010 | 0.2 | 10 | 0.00 % | -20.83 % | -42.42 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.93 | 10.425 | 0.27 | 0.010 | 0.28 | 10 | 0.00 % | -15.63 % | -34.15 % | 23 Feb. 2021 | |
K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.27 | 10.425 | 0.33 | 0.010 | 0.34 | 10 | 0.00 % | -13.16 % | -29.79 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.