Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 54.019 | 121.689 | 6 | 0.140 | 6.14 | 10 | 0.33 % | -13.17 % | 17.65 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.638 | 28.82 | 1.24 | 0.010 | 1.25 | 10 | -10.14 % | -11.43 % | -14.48 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.598 | 64.325 | 1.31 | 0.010 | 1.32 | 10 | -6.43 % | -15.48 % | 37.89 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,102.292 | 4,373.5 | 1.28 | 0.010 | 1.29 | 1,000 | -5.19 % | 0.00 % | 29.29 % | 13 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.421 | 72.597 | 1.64 | 0.070 | 1.71 | 10 | -2.38 % | -22.27 % | -38.81 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,370 | 18,623.5 | 23.32 | 0.010 | 23.33 | 100 | 1.90 % | -9.24 % | 92.04 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,400 | 18,623.5 | 23.122 | 0.010 | 23.132 | 100 | 1.92 % | -9.31 % | 93.51 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 16,410 | 18,623.5 | 23.023 | 0.010 | 23.033 | 100 | 1.93 % | -9.35 % | 94.27 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074548 | DAX | Knock-Out Warrant (open end) | Call | 16,377.937 | 18,623.5 | 21.149 | 0.010 | 21.159 | 100 | 2.19 % | -10.04 % | 111.38 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074555 | DAX | Knock-Out Warrant (open end) | Call | 16,399.293 | 18,623.5 | 20.948 | 0.010 | 20.958 | 100 | 2.21 % | -10.13 % | 113.58 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074563 | DAX | Knock-Out Warrant (open end) | Call | 16,409.97 | 18,623.5 | 20.848 | 0.010 | 20.858 | 100 | 2.22 % | -10.18 % | 114.71 % | 13 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 589.56 | 891.071 | 29.94 | 0.040 | 29.98 | 10 | -0.13 % | 0.54 % | 30.69 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,202.93 | 4,373.5 | 1.32 | 0.010 | 1.33 | 1,000 | -5.04 % | 0.76 % | 28.16 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 386.35 | 407.869 | 3.32 | 0.040 | 3.36 | 10 | -4.32 % | -14.21 % | 32.27 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 118.81 | 140.531 | 1.85 | 0.060 | 1.91 | 10 | -2.63 % | -19.57 % | 25.00 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 386.644 | 407.869 | 1.81 | 0.040 | 1.85 | 10 | -7.18 % | -22.65 % | 81.00 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.958 | 297.5 | 7.27 | 0.010 | 7.28 | 10 | -0.27 % | 2.97 % | 130.06 % | 14 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.95 | 46.605 | 3.07 | 0.010 | 3.08 | 5 | -3.46 % | -9.97 % | 24.29 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.984 | 46.605 | 2.76 | 0.010 | 2.77 | 5 | -4.17 % | -11.25 % | 27.78 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075271 | DAX | Mini Future | Long | 16,320 | 18,623.5 | 23.781 | 0.010 | 23.791 | 100 | 1.86 % | -9.07 % | 88.77 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.