Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 25.14 | 0.17 | 0.010 | 0.18 | 1 | 13.33 % | -34.62 % | 0.00 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 41,006.2 | 3.366 | 0.010 | 3.376 | 1,000 | 0.24 % | -9.39 % | 109.20 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,230 | 41,006.2 | 2.641 | 0.010 | 2.651 | 1,000 | -1.64 % | 10.97 % | -43.90 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 331.15 | 536.2 | 2.2 | 0.010 | 2.21 | 100 | -1.79 % | -7.56 % | -2.65 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,960 | 18,902.1 | 19.148 | 0.010 | 19.158 | 100 | -1.22 % | -17.20 % | 61.71 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,910 | 18,902.1 | 19.592 | 0.010 | 19.602 | 100 | -1.20 % | -16.88 % | 59.49 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,860 | 18,902.1 | 20.036 | 0.010 | 20.046 | 100 | -1.17 % | -16.57 % | 57.42 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,800 | 18,902.1 | 20.48 | 0.010 | 20.49 | 100 | -1.15 % | -16.26 % | 55.49 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,810 | 5,521.64 | 6.843 | 0.010 | 6.853 | 100 | -0.16 % | -9.44 % | 58.00 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 11,010 | 12,087.6 | 12.907 | 0.020 | 12.927 | 100 | -5.33 % | -20.85 % | 73.41 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,910 | 12,087.6 | 13.93 | 0.020 | 13.95 | 100 | -4.96 % | -19.61 % | 64.64 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.915 | 46.665 | 2.37 | 0.010 | 2.38 | 5 | -4.82 % | -12.87 % | 33.15 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 63.029 | 82.218 | 1.7 | 0.040 | 1.74 | 10 | -2.30 % | 4.29 % | 27.82 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,881.319 | 41,006.2 | 2.659 | 0.010 | 2.669 | 1,000 | 0.34 % | -11.57 % | 191.24 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,774.122 | 41,006.2 | 2.749 | 0.010 | 2.759 | 1,000 | 0.33 % | -11.27 % | 174.35 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,127.272 | 18,902.1 | 15.093 | 0.010 | 15.103 | 100 | -1.55 % | -20.82 % | 89.14 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,073.673 | 18,902.1 | 15.545 | 0.010 | 15.555 | 100 | -1.51 % | -20.34 % | 84.66 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,020.075 | 18,902.1 | 15.996 | 0.010 | 16.006 | 100 | -1.47 % | -19.89 % | 80.58 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,966.477 | 18,902.1 | 16.448 | 0.010 | 16.458 | 100 | -1.43 % | -19.45 % | 76.90 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,807.217 | 5,521.64 | 6.067 | 0.010 | 6.077 | 100 | -0.15 % | -10.53 % | 70.18 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.