Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.41 | 165.8 | 1.81 | 0.020 | 1.83 | 10 | -7.65 % | -15.02 % | -43.26 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.2 | 165.8 | 0.76 | 0.020 | 0.78 | 10 | -16.48 % | -29.63 % | -64.49 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 35.03 | 40.582 | 0.68 | 0.030 | 0.71 | 10 | -1.45 % | 1.49 % | 74.36 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.37 | 40.582 | 0.81 | 0.030 | 0.84 | 10 | -1.22 % | 1.25 % | 55.77 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.49 | 40.582 | 0.96 | 0.030 | 0.99 | 10 | -1.03 % | 1.05 % | 43.28 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.48 | 40.582 | 1.36 | 0.030 | 1.39 | 10 | -0.73 % | 1.49 % | 28.30 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.85 | 40.582 | 1.05 | ― | ― | 10 | -0.94 % | -2.78 % | -24.46 % | 13 Jan. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1375885675 | Barrick Gold | Mini Future | Long | 18.97 | 19.615 | 1.31 | 0.020 | 1.33 | 1 | 21.30 % | -29.95 % | ― | 20 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1375880528 | Barrick Gold | Mini Future | Long | 18.49 | 19.615 | 1.7 | 0.020 | 1.72 | 1 | 15.65 % | -24.78 % | ― | 16 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1375878076 | Barrick Gold | Mini Future | Long | 17.99 | 19.615 | 2.1 | 0.020 | 2.12 | 1 | 12.30 % | -21.05 % | ― | 15 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1373412266 | Barrick Gold | Mini Future | Long | 16.99 | 19.615 | 2.9 | 0.020 | 2.92 | 1 | 8.61 % | -16.43 % | ― | 13 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.21 | 19.615 | 3.53 | 0.020 | 3.55 | 1 | 6.97 % | -13.69 % | 132.24 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.84 | 19.615 | 3.83 | 0.020 | 3.85 | 1 | 6.39 % | -12.76 % | 111.60 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.52 | 19.615 | 4.09 | 0.020 | 4.11 | 1 | 5.96 % | -12.04 % | 96.63 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.52 | 19.615 | 0.82 | 0.020 | 0.84 | 5 | 2.50 % | -14.58 % | 95.24 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 15.01 | 19.615 | 4.5 | 0.020 | 4.52 | 1 | 5.14 % | -11.24 % | 80.72 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.47 | 19.615 | 0.99 | 0.020 | 1.01 | 5 | 2.06 % | -12.39 % | 67.80 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.42 | 19.615 | 4.98 | 0.020 | 5 | 1 | 4.84 % | -10.11 % | 68.24 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.93 | 19.615 | 5.37 | 0.020 | 5.39 | 1 | 4.27 % | -9.60 % | 60.30 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.42 | 19.615 | 1.16 | 0.020 | 1.18 | 5 | 1.75 % | -10.77 % | 54.67 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.