Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1375876682 | ABB | Warrant | Call | 42 | 46.67 | 0.64 | 0.020 | 0.66 | 10 | -3.03 % | -14.67 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 46.67 | 0.57 | 0.020 | 0.59 | 10 | -5.00 % | -18.57 % | 58.33 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 46.67 | 0.91 | 0.020 | 0.93 | 10 | -2.15 % | -10.78 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 46.67 | 0.74 | 0.020 | 0.76 | 10 | -3.90 % | -15.91 % | 51.02 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 46.67 | 0.67 | 0.030 | 0.7 | 10 | -4.29 % | -18.29 % | 67.50 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 46.67 | 0.81 | 0.020 | 0.83 | 10 | -2.41 % | -11.96 % | 42.11 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 46.67 | 0.92 | 0.020 | 0.94 | 10 | -4.17 % | -12.38 % | 43.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 46.67 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -13.86 % | 52.63 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 46.67 | 1.22 | 0.020 | 1.24 | 10 | -3.17 % | -10.29 % | 31.18 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 46.67 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -10.45 % | 33.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 46.67 | 1.17 | 0.030 | 1.2 | 10 | -2.50 % | -10.69 % | 39.29 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 46.67 | 1.49 | 0.030 | 1.52 | 10 | -1.97 % | -8.59 % | 28.45 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 46.67 | 1.69 | 0.030 | 1.72 | 10 | -1.74 % | -7.65 % | 25.19 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 46.67 | 1.88 | 0.030 | 1.91 | 10 | -1.57 % | -7.39 % | 21.29 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 46.67 | 2.18 | 0.030 | 2.21 | 10 | -1.36 % | -6.03 % | 18.48 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 46.67 | 1.03 | 0.010 | 1.04 | 10 | 6.19 % | 15.73 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 46.67 | 0.85 | 0.020 | 0.87 | 10 | 10.39 % | 26.87 % | -23.42 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 46.67 | 0.95 | 0.020 | 0.97 | 10 | 7.95 % | 20.25 % | -20.83 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 46.67 | 0.58 | 0.020 | 0.6 | 10 | 13.73 % | 31.82 % | -31.76 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 46.67 | 0.72 | 0.010 | 0.73 | 10 | 7.46 % | 22.03 % | -23.40 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.