Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.1 | 183.75 | 4.11 | 0.010 | 4.12 | 10 | -1.67 % | 3.01 % | -14.73 % | 22 Apr. 2024 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 216.14 | 178.348 | 4.16 | 0.020 | 4.18 | 10 | 0.00 % | -11.49 % | -8.57 % | 9 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375878662 | Apple | Knock-Out Warrant (open end) | Call | 216.18 | 220.617 | 0.44 | ― | ― | 10 | 0.00 % | -64.23 % | ― | 15 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 216.512 | 407.869 | 16.23 | 0.040 | 16.27 | 10 | -0.86 % | -3.10 % | 5.66 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 216.867 | 727.3 | 48.26 | 0.050 | 48.31 | 10 | -1.89 % | -15.04 % | -4.17 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.014 | 191.8 | 2.41 | 0.010 | 2.42 | 10 | 8.07 % | 27.51 % | -29.94 % | 26 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 217.247 | 498.5 | 5.66 | 0.010 | 5.67 | 50 | 0.53 % | 1.62 % | 16.94 % | 28 Oct. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 217.43 | 512.959 | 25.85 | 0.050 | 25.9 | 10 | -0.15 % | -2.01 % | 12.49 % | 17 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.55 | 203.518 | 1.29 | 0.050 | 1.34 | 10 | 2.38 % | -24.12 % | -59.31 % | 11 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 217.57 | 676.894 | 4.06 | 0.020 | 4.08 | 100 | -0.98 % | -3.79 % | 17.68 % | 19 Jul. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 217.6 | 512.959 | 25.09 | 0.050 | 25.14 | 10 | -0.12 % | -2.07 % | 12.97 % | 17 Mar. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 217.65 | 297.55 | 9.06 | 0.010 | 9.07 | 10 | 0.11 % | 2.72 % | 84.15 % | 3 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 217.69 | 203.518 | 2.18 | 0.020 | 2.2 | 10 | 1.87 % | -15.50 % | -46.17 % | 11 Mar. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 217.873 | 297.55 | 8.3 | 0.010 | 8.31 | 10 | 0.12 % | 2.98 % | 99.52 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 218.36 | 263.05 | 6.01 | 0.010 | 6.02 | 10 | -5.06 % | -10.83 % | 50.63 % | 31 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 218.557 | 152.677 | 5.69 | 0.150 | 5.84 | 10 | -0.70 % | 0.89 % | -23.32 % | 3 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302912808 | Sika | Knock-Out Warrant (open end) | Call | 218.615 | 263.05 | 4.61 | 0.010 | 4.62 | 10 | -6.49 % | -13.83 % | 77.31 % | 31 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 218.846 | 167.95 | 5.29 | 0.010 | 5.3 | 10 | 3.73 % | 24.47 % | 16.26 % | 8 Jan. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 218.99 | 277.25 | 6.91 | 0.010 | 6.92 | 10 | -0.86 % | -9.79 % | 13.09 % | 8 May. 2024 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 219.17 | 287.568 | 6.69 | 0.110 | 6.8 | 10 | -0.59 % | 0.60 % | 30.41 % | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.