Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.47 | 19.59 | 0.98 | 0.020 | 1 | 5 | 1.03 % | -13.27 % | 66.10 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.42 | 19.59 | 4.95 | 0.020 | 4.97 | 1 | 4.21 % | -10.65 % | 67.23 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.93 | 19.59 | 5.34 | 0.020 | 5.36 | 1 | 3.69 % | -10.10 % | 59.40 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.42 | 19.59 | 1.15 | 0.020 | 1.17 | 5 | 0.88 % | -11.54 % | 53.33 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.3 | 19.59 | 5.85 | 0.030 | 5.88 | 1 | 3.54 % | -9.16 % | 51.55 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.12 | 19.59 | 6.8 | 0.030 | 6.83 | 1 | 3.03 % | -7.98 % | 41.67 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.61 | 19.59 | 8.02 | 0.030 | 8.05 | 1 | -3.02 % | 7.08 % | -21.30 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.67 | 19.59 | 7.18 | 0.030 | 7.21 | 1 | -3.36 % | 7.97 % | -23.21 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.73 | 19.59 | 6.35 | 0.030 | 6.38 | 1 | -3.64 % | 9.29 % | -25.38 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.78 | 19.59 | 5.5 | 0.030 | 5.53 | 1 | -4.35 % | 10.66 % | -28.20 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.83 | 19.59 | 4.66 | 0.030 | 4.69 | 1 | -4.90 % | 13.11 % | -31.57 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.9 | 19.59 | 3.82 | 0.030 | 3.85 | 1 | -5.91 % | 16.11 % | -36.01 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.69 | 19.59 | 3.64 | 0.030 | 3.67 | 1 | -4.46 % | 20.13 % | -37.67 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 21.92 | 19.59 | 2.96 | 0.020 | 2.98 | 1 | -7.50 % | 22.31 % | -41.96 % | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21 | 19.59 | 2.14 | 0.030 | 2.17 | 1 | -9.70 % | 33.75 % | -50.00 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 20.92 | 19.59 | 0.41 | 0.020 | 0.43 | 5 | -10.87 % | 36.67 % | -52.33 % | 25 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,241.51 | 1,433 | 2.53 | 0.030 | 2.56 | 100 | 12.44 % | 39.78 % | 17.13 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,023.09 | 1,433 | 4.61 | 0.030 | 4.64 | 100 | 6.47 % | 18.21 % | 8.98 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,286.27 | 1,433 | 9.67 | 0.040 | 9.71 | 100 | -1.53 % | -5.84 % | -3.59 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,117.16 | 1,433 | 7.89 | 0.040 | 7.93 | 100 | -1.87 % | -7.07 % | -4.25 % | 30 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.