Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 46.785 | 0.84 | 0.020 | 0.86 | 10 | 9.09 % | 25.37 % | -24.32 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 46.785 | 0.95 | 0.020 | 0.97 | 10 | 7.95 % | 20.25 % | -20.83 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 46.785 | 0.58 | 0.020 | 0.6 | 10 | 13.73 % | 31.82 % | -31.76 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 46.785 | 0.72 | 0.010 | 0.73 | 10 | 7.46 % | 22.03 % | -23.40 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 46.785 | 0.63 | 0.010 | 0.64 | 10 | 8.62 % | 26.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 46.785 | 0.58 | 0.010 | 0.59 | 10 | 9.43 % | 23.40 % | -26.58 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 46.785 | 0.68 | 0.010 | 0.69 | 10 | 7.94 % | 19.30 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876765 | ABB | Warrant | Put | 50 | 46.785 | 0.5 | 0.010 | 0.51 | 10 | 13.64 % | 31.58 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 46.785 | 0.33 | 0.020 | 0.35 | 10 | 26.92 % | 106.25 % | -47.62 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 46.785 | 0.43 | 0.010 | 0.44 | 10 | 13.16 % | 43.33 % | -35.82 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 46.785 | 0.31 | 0.010 | 0.32 | 10 | 19.23 % | 55.00 % | -41.51 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876757 | ABB | Warrant | Put | 48 | 46.785 | 0.38 | 0.010 | 0.39 | 10 | 15.15 % | 40.74 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 46.785 | 0.16 | 0.010 | 0.17 | 10 | 45.45 % | 201.89 % | -64.44 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 46.785 | 0.46 | 0.010 | 0.47 | 10 | 9.52 % | 27.78 % | -29.23 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 46.785 | 0.17 | 0.010 | 0.18 | 10 | 30.77 % | 70.00 % | -48.48 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 46.785 | 0.32 | 0.010 | 0.33 | 10 | 14.29 % | 33.33 % | -30.43 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 46.785 | 0.24 | 0.010 | 0.25 | 10 | 20.00 % | 50.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 46.785 | 0.42 | 0.010 | 0.43 | 10 | 10.53 % | 23.53 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 46.785 | 0.15 | 0.010 | 0.16 | 10 | 25.00 % | 66.67 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 46.785 | 0.088 | 0.010 | 0.098 | 10 | 46.67 % | 100.00 % | -53.68 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.