Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.22 | 167.925 | 6.28 | 0.050 | 6.33 | 10 | 3.80 % | 21.00 % | 13.97 % | 8 Jan. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.28 | 203.385 | 2.32 | 0.020 | 2.34 | 10 | 1.31 % | 38.10 % | -45.02 % | 22 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.461 | 208.9 | 1.04 | 0.010 | 1.05 | 10 | 6.12 % | 26.83 % | -36.97 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.461 | 165.96 | 5.06 | 0.010 | 5.07 | 10 | 0.40 % | 5.64 % | -17.46 % | 28 May. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.65 | 191.66 | 3.51 | 0.010 | 3.52 | 10 | 6.04 % | 17.79 % | -22.52 % | 1 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.793 | 182.156 | 3.22 | 0.170 | 3.39 | 10 | -0.31 % | 38.79 % | -3.88 % | 29 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.82 | 182.156 | 5.25 | 0.020 | 5.27 | 10 | -0.19 % | 20.69 % | -1.69 % | 29 Jul. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 219.828 | 496.3 | 26.02 | 0.020 | 26.04 | 10 | 1.01 % | 2.72 % | 31.55 % | 5 Apr. 2022 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881534 | Safran | Knock-Out Warrant (open end) | Put | 219.888 | 191.2 | 2.75 | 0.010 | 2.76 | 10 | 4.96 % | 24.43 % | ― | 16 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 219.899 | 167.925 | 1.08 | 0.010 | 1.09 | 50 | 3.85 % | 22.73 % | 18.68 % | 7 Mar. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1375880957 | EssilorLuxottica | Mini Future | Short | 219.9 | 208.9 | 1.89 | 0.010 | 1.9 | 10 | 32.17 % | 50.00 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1375879835 | Safran | Mini Future | Short | 219.9 | 191.2 | 3.77 | 0.040 | 3.81 | 10 | 1.89 % | 14.59 % | ― | 16 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 219.932 | 407.896 | 15.92 | 0.040 | 15.96 | 10 | -1.00 % | -3.28 % | 5.57 % | 18 Jun. 2020 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 157.774 | 0.23 | 0.020 | 0.25 | 10 | -8.00 % | -28.13 % | -45.24 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 157.774 | 0.026 | 0.025 | 0.051 | 10 | -49.02 % | -56.67 % | -78.33 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 157.774 | 0.55 | 0.020 | 0.57 | 10 | -3.51 % | -20.29 % | -30.38 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 157.774 | 4.87 | 0.040 | 4.91 | 10 | -0.81 % | 9.19 % | 1.46 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 157.774 | 5.02 | 0.060 | 5.08 | 10 | -0.99 % | 9.85 % | 3.29 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 157.774 | 4.9 | 0.040 | 4.94 | 10 | -0.81 % | 8.41 % | 1.45 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 174.717 | 1.27 | 0.030 | 1.3 | 5 | 3.25 % | 9.48 % | 20.95 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.