Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.69 | 74.8 | 0.98 | 0.010 | 0.99 | 10 | -4.85 % | -2.97 % | -3.92 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.73 | 74.8 | 1.74 | 0.010 | 1.75 | 10 | -2.79 % | -1.69 % | -2.25 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.34 | 74.8 | 0.55 | 0.010 | 0.56 | 40 | -5.17 % | -5.17 % | -6.78 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.88 | 74.8 | 2.68 | 0.010 | 2.69 | 10 | -1.83 % | -0.74 % | -1.11 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.54 | 74.8 | 0.69 | 0.010 | 0.7 | 40 | -2.82 % | -2.82 % | -4.17 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.38 | 74.8 | 3.2 | 0.010 | 3.21 | 10 | -1.54 % | -0.93 % | -0.93 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.65 | 74.8 | 0.83 | 0.010 | 0.84 | 40 | -2.35 % | -2.35 % | -3.49 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.57 | 74.8 | 0.93 | 0.010 | 0.94 | 40 | -2.11 % | -2.11 % | -3.13 % | 11 Oct. 2018 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 442.71 | 471.818 | 3.85 | 0.020 | 3.87 | 10 | -2.28 % | -2.28 % | 125.15 % | 30 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 416.4 | 471.818 | 5.99 | 0.420 | 6.41 | 10 | -1.48 % | -1.32 % | 55.58 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 363.8 | 471.818 | 10.27 | 0.420 | 10.69 | 10 | -0.87 % | -0.77 % | 26.48 % | 22 Feb. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 95,432.23 | 109,900 | 1.9 | 0.030 | 1.93 | 10,000 | 0.00 % | 2.15 % | 11.11 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,646.41 | 109,900 | 4.3 | 0.030 | 4.33 | 9,915.916 | 0.00 % | 1.18 % | 5.13 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,985.67 | 109,900 | 5.71 | 0.030 | 5.74 | 9,915.916 | 0.00 % | 0.88 % | 4.01 % | 1 Apr. 2015 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.43 | 72.79 | 0.32 | 0.010 | 0.33 | 20 | -8.57 % | -44.83 % | -8.57 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.43 | 72.79 | 0.95 | 0.010 | 0.96 | 10 | -4.04 % | -33.57 % | 2.15 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.35 | 72.79 | 1.14 | 0.010 | 1.15 | 10 | -3.39 % | -29.63 % | 1.79 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.88 | 72.79 | 0.45 | 0.010 | 0.46 | 20 | -4.26 % | -35.71 % | -4.26 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.91 | 72.79 | 1.55 | 0.010 | 1.56 | 10 | -1.90 % | -23.27 % | 1.97 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.32 | 72.79 | 0.71 | 0.010 | 0.72 | 20 | -4.05 % | -26.80 % | -2.74 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.