Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075479 | DAX | Knock-Out Warrant (open end) | Call | 16,456.107 | 18,603.4 | 19.954 | 0.010 | 19.964 | 100 | -0.05 % | -12.40 % | 114.91 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075487 | DAX | Knock-Out Warrant (open end) | Call | 16,477.454 | 18,603.4 | 19.754 | 0.010 | 19.764 | 100 | -0.05 % | -12.51 % | 117.36 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075495 | DAX | Knock-Out Warrant (open end) | Call | 16,498.8 | 18,603.4 | 19.554 | 0.010 | 19.564 | 100 | -0.05 % | -12.62 % | 119.93 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075503 | DAX | Knock-Out Warrant (open end) | Call | 16,509.473 | 18,603.4 | 19.454 | 0.010 | 19.464 | 100 | -0.05 % | -12.68 % | 121.24 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075511 | DAX | Knock-Out Warrant (open end) | Call | 16,520.146 | 18,603.4 | 19.354 | 0.010 | 19.364 | 100 | -0.05 % | -12.74 % | 122.59 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075529 | DAX | Knock-Out Warrant (open end) | Call | 16,541.493 | 18,603.4 | 19.153 | 0.010 | 19.163 | 100 | -0.05 % | -12.86 % | 125.38 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075537 | DAX | Knock-Out Warrant (open end) | Call | 16,562.839 | 18,603.4 | 18.953 | 0.010 | 18.963 | 100 | -0.05 % | -12.98 % | 128.29 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,803.631 | 41,016.4 | 4.402 | 0.010 | 4.412 | 1,000 | -0.16 % | -7.56 % | 65.74 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,327.528 | 18,894.9 | 21.648 | 0.010 | 21.658 | 100 | -2.02 % | -16.16 % | 48.26 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,381.519 | 18,894.9 | 21.191 | 0.010 | 21.201 | 100 | -2.07 % | -16.45 % | 49.75 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,435.509 | 18,894.9 | 20.735 | 0.010 | 20.745 | 100 | -2.11 % | -16.75 % | 51.33 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,489.5 | 18,894.9 | 20.279 | 0.010 | 20.289 | 100 | -2.15 % | -17.07 % | 53.01 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,622.068 | 5,520.67 | 7.586 | 0.010 | 7.596 | 100 | -0.80 % | -9.07 % | 48.08 % | 15 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.55 | 41.76 | 1.89 | 0.010 | 1.9 | 10 | -5.97 % | -10.00 % | 13.17 % | 16 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306075776 | Arm Holdings | Mini Future | Long | 56.12 | 121.978 | 6.18 | 0.140 | 6.32 | 10 | 0.16 % | -13.08 % | 16.82 % | 16 Nov. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 10.86 | 14.658 | 3.95 | 0.010 | 3.96 | 1 | 2.60 % | -2.47 % | 64.58 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.63 | 64.175 | 1.21 | 0.010 | 1.22 | 10 | -8.33 % | -17.69 % | 39.08 % | 16 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.92 | 80.14 | 2.3 | 0.010 | 2.31 | 10 | 0.00 % | -5.74 % | 32.95 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 81.31 | 127.2 | 4.76 | 0.030 | 4.79 | 10 | -3.05 % | -8.11 % | 13.33 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 196.13 | 287.4 | 10.25 | 0.040 | 10.29 | 10 | -3.12 % | -14.23 % | 39.65 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.