Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,708.64 | 1,433 | 3.59 | 0.040 | 3.63 | 100 | -4.01 % | -14.32 % | -8.65 % | 20 Jun. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 40.07 | 44.72 | 0.59 | 0.010 | 0.6 | 10 | -6.35 % | -21.33 % | 78.79 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.8 | 44.72 | 1.06 | 0.010 | 1.07 | 10 | -4.50 % | -13.11 % | 32.50 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.19 | 44.72 | 1.66 | 0.010 | 1.67 | 10 | -2.92 % | -8.79 % | 19.42 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.57 | 44.72 | 1.65 | 0.010 | 1.66 | 10 | -4.07 % | 2.48 % | -19.12 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.87 | 44.72 | 0.7 | 0.010 | 0.71 | 10 | -10.26 % | 6.06 % | -36.36 % | 28 May. 2024 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.56 | 45.225 | 1.42 | 0.020 | 1.44 | 10 | -2.07 % | -7.19 % | 125.40 % | 4 May. 2022 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.63 | ― | 5.67 | ― | ― | 10 | -1.39 % | -2.07 % | 14.31 % | 11 Jul. 2023 | |
Bayer Mini Future with ISIN code: CH1375886566 | Bayer | Mini Future | Long | 27.08 | 28.355 | 0.23 | 0.010 | 0.24 | 10 | 4.55 % | 9.52 % | ― | 21 Aug. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25.33 | 28.355 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | 5.56 % | 22.58 % | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.86 | 28.355 | 0.43 | 0.010 | 0.44 | 10 | 10.26 % | 7.50 % | 30.30 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.82 | 28.355 | 0.52 | 0.010 | 0.53 | 10 | 6.12 % | 6.12 % | 20.93 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.81 | 28.355 | 0.61 | 0.010 | 0.62 | 10 | 0.00 % | 3.39 % | 12.96 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.78 | 28.355 | 0.62 | 0.010 | 0.63 | 10 | 6.90 % | 5.08 % | 19.23 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.72 | 28.355 | 3.98 | 0.010 | 3.99 | 10 | -2.21 % | -2.45 % | -3.40 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.62 | 28.355 | 3.58 | 0.010 | 3.59 | 10 | -2.19 % | -2.72 % | -3.76 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.66 | 28.355 | 3.29 | 0.010 | 3.3 | 10 | -2.66 % | -2.95 % | -4.36 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.9 | 28.355 | 3.12 | 0.010 | 3.13 | 10 | -2.50 % | -3.11 % | -4.59 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.28 | 28.355 | 2.76 | 0.010 | 2.77 | 10 | -3.16 % | -3.50 % | -5.15 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.34 | 28.355 | 2.57 | 0.010 | 2.58 | 10 | -3.38 % | -4.10 % | -5.86 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.