Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 46.785 | 0.21 | 0.010 | 0.22 | 10 | 16.67 % | 40.00 % | -32.26 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 46.785 | 0.058 | 0.010 | 0.068 | 10 | 65.71 % | 132.00 % | -51.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 46.785 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | -97.44 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 46.785 | 0.16 | 0.010 | 0.17 | 10 | 23.08 % | 45.45 % | -30.43 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 46.785 | 0.24 | 0.010 | 0.25 | 10 | 14.29 % | 26.32 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 46.785 | 0.039 | 0.012 | 0.051 | 10 | 95.00 % | 200.00 % | -44.29 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 46.785 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | -93.33 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 46.785 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 46.785 | 0.075 | 0.010 | 0.085 | 10 | 36.36 % | 66.67 % | -25.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 46.785 | 0.022 | 0.029 | 0.051 | 10 | 266.67 % | 633.33 % | -37.14 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 46.785 | 0.012 | 0.039 | 0.051 | 10 | 1,100.00 % | 1,100.00 % | -14.29 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 46.785 | 0.008 | 0.043 | 0.051 | 10 | 700.00 % | 700.00 % | 60.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 46.785 | 0.005 | 0.046 | 0.051 | 10 | 400.00 % | 400.00 % | 400.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 79.78 | 0.086 | 0.010 | 0.096 | 10 | 7.50 % | -33.85 % | -14.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.78 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | -21.62 % | 7.41 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 79.78 | 0.005 | 0.015 | 0.02 | 10 | 400.00 % | -88.64 % | -92.86 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 79.78 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -33.33 % | -4.76 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 79.78 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -26.79 % | 7.89 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 79.78 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -17.07 % | 13.33 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 79.78 | 0.13 | 0.010 | 0.14 | 10 | -13.33 % | -58.06 % | -38.10 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.