Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 157.839 | 4.87 | 0.040 | 4.91 | 10 | -0.81 % | 9.19 % | 1.46 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 157.839 | 5.01 | 0.060 | 5.07 | 10 | -1.18 % | 9.63 % | 3.09 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 157.839 | 4.9 | 0.040 | 4.94 | 10 | -0.81 % | 8.41 % | 1.45 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 172.989 | 1.2 | 0.030 | 1.23 | 5 | -2.44 % | 3.45 % | 14.29 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 172.989 | 0.25 | 0.030 | 0.28 | 5 | -10.71 % | -3.85 % | -21.88 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 172.989 | 0.001 | 0.050 | 0.051 | 5 | -98.04 % | -98.04 % | -98.46 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 172.989 | 1.71 | 0.030 | 1.74 | 5 | -2.29 % | 2.40 % | 16.33 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 172.989 | 2.23 | 0.030 | 2.26 | 5 | -1.76 % | 1.36 % | 16.75 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917237 | Amazon.com | Warrant | Call | 220 | 172.989 | 0.7 | 0.030 | 0.73 | 5 | -4.11 % | 2.94 % | 4.48 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 172.989 | 7.96 | 0.030 | 7.99 | 5 | 0.25 % | -0.13 % | -17.68 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 172.989 | 7.78 | 0.030 | 7.81 | 5 | 0.26 % | -0.38 % | -19.13 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 172.989 | 8.15 | 0.030 | 8.18 | 5 | 0.25 % | 0.00 % | -16.58 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 172.989 | 7.62 | 0.050 | 7.67 | 5 | 0.26 % | -1.42 % | -21.28 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 172.989 | 7.85 | 0.070 | 7.92 | 5 | 0.13 % | -1.63 % | -20.95 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 172.989 | 7.65 | 0.050 | 7.7 | 5 | 0.26 % | -0.91 % | -20.31 % | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 140.613 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 140.613 | 0.11 | 0.030 | 0.14 | 10 | -15.38 % | -35.29 % | -50.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 140.613 | 1.16 | 0.030 | 1.19 | 10 | -2.52 % | -12.12 % | -7.20 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 140.613 | 1.71 | 0.050 | 1.76 | 10 | -2.84 % | -11.40 % | -6.04 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914804 | AMD | Warrant | Call | 220 | 140.613 | 0.34 | 0.030 | 0.37 | 10 | -5.56 % | -20.93 % | -22.73 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.