Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 178.873 | 0.053 | 0.010 | 0.063 | 5 | -15.87 % | -68.82 % | -80.37 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 178.873 | 1.13 | 0.010 | 1.14 | 5 | -0.88 % | -24.67 % | -10.32 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 178.873 | 0.03 | 0.021 | 0.051 | 5 | -41.18 % | -64.29 % | -81.25 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 178.873 | 0.3 | 0.010 | 0.31 | 5 | -3.23 % | -41.18 % | -28.57 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 178.873 | 0.12 | 0.010 | 0.13 | 5 | -7.69 % | -42.86 % | -36.84 % | 4 Aug. 2023 | |
AMD Mini Future with ISIN code: CH1375886459 | AMD | Mini Future | Long | 150 | 156.398 | ― | ― | ― | 10 | ― | ― | ― | 21 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375886442 | AMD | Mini Future | Long | 145 | 156.398 | ― | ― | ― | 10 | ― | ― | ― | 21 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375883431 | AMD | Mini Future | Long | 140 | 156.398 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | ― | ― | 19 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375878043 | AMD | Mini Future | Long | 135 | 156.398 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | ― | ― | 15 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1373412167 | AMD | Mini Future | Long | 130 | 156.398 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 65.48 % | ― | 13 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1373403703 | AMD | Mini Future | Long | 125 | 156.398 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | 54.89 % | ― | 7 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 156.398 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 44.29 % | 4.25 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 112.72 | 156.398 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 38.79 % | 3.62 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 107.35 | 156.398 | 5 | 0.010 | 5.01 | 10 | -0.20 % | 34.05 % | 2.88 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 156.398 | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | 32.57 % | 0.52 % | 10 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 156.398 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | 27.57 % | 2.10 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 156.398 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | 25.15 % | 1.79 % | 16 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1247882629 | AMD | Mini Future | Long | 86.07 | 156.398 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 23.11 % | 1.37 % | 13 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 80.54 | 156.398 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | 21.40 % | 1.14 % | 2 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 156.398 | 7.64 | 0.010 | 7.65 | 10 | -0.13 % | 22.63 % | -0.26 % | 1 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.