Products
17013 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 95,432.23 | 109,400 | 1.86 | 0.030 | 1.89 | 10,000 | -2.11 % | 0.00 % | 8.77 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,646.41 | 109,400 | 4.26 | 0.030 | 4.29 | 9,915.916 | -0.93 % | 0.24 % | 4.16 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,985.67 | 109,400 | 5.67 | 0.030 | 5.7 | 9,915.916 | -0.70 % | 0.18 % | 3.28 % | 1 Apr. 2015 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.43 | 73.23 | 1.02 | 0.010 | 1.03 | 10 | 3.03 % | -28.67 % | 9.68 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.43 | 73.23 | 0.36 | 0.010 | 0.37 | 20 | 2.86 % | -37.93 % | 2.86 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.35 | 73.23 | 1.21 | 0.010 | 1.22 | 10 | 2.54 % | -25.31 % | 8.04 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.88 | 73.23 | 0.48 | 0.010 | 0.49 | 20 | 2.13 % | -31.43 % | 2.13 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.91 | 73.23 | 1.62 | 0.010 | 1.63 | 10 | 2.53 % | -19.80 % | 6.58 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.32 | 73.23 | 0.75 | 0.010 | 0.76 | 20 | 1.35 % | -22.68 % | 2.74 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.87 | 73.23 | 1.8 | 0.010 | 1.81 | 10 | 2.27 % | -18.55 % | 5.26 % | 24 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 59.04 | 73.23 | 1.97 | 0.010 | 1.98 | 10 | 2.07 % | -16.88 % | 5.35 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.36 | 73.23 | 1.87 | 0.010 | 1.88 | 10 | 1.63 % | -19.05 % | 1.63 % | 13 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.97 | 73.23 | 2.16 | 0.010 | 2.17 | 10 | 1.89 % | -15.63 % | 4.85 % | 19 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.91 | 73.23 | 2.35 | 0.010 | 2.36 | 10 | 1.73 % | -14.55 % | 4.44 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.81 | 73.23 | 2.54 | 0.010 | 2.55 | 10 | 1.60 % | -13.61 % | 4.10 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.4 | 73.23 | 2.85 | 0.010 | 2.86 | 10 | 1.42 % | -12.31 % | 3.64 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.51 | 73.23 | 2.72 | 0.010 | 2.73 | 10 | 1.49 % | -13.65 % | 1.49 % | 13 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 47.1 | 73.23 | 3.06 | 0.010 | 3.07 | 10 | 1.32 % | -11.56 % | 3.73 % | 17 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.63 | 73.23 | 3.18 | 0.010 | 3.19 | 10 | 1.27 % | -11.17 % | 3.25 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.87 | 73.23 | 3.16 | 0.010 | 3.17 | 10 | 1.28 % | -11.98 % | 1.28 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.