Products
17025 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 196.13 | 287.3 | 10.5 | 0.040 | 10.54 | 10 | -0.76 % | -12.13 % | 43.05 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.68 | 152.568 | 4.39 | 0.030 | 4.42 | 10 | -0.23 % | -2.44 % | 55.12 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 116.07 | 152.568 | 3.97 | 0.030 | 4 | 10 | -0.50 % | -2.70 % | 64.05 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.559 | 42.48 | 1.92 | 0.010 | 1.93 | 10 | -2.04 % | -6.80 % | 18.52 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 56.136 | 121.07 | 5.78 | 0.160 | 5.94 | 10 | -0.34 % | -14.12 % | 17.48 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 590.904 | 889.565 | 25.52 | 0.810 | 26.33 | 10 | 0.04 % | 0.79 % | 38.24 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.669 | 64.525 | 1.16 | 0.010 | 1.17 | 10 | -2.52 % | -13.43 % | 56.76 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,205.583 | 4,438 | 1.26 | 0.010 | 1.27 | 1,000 | 0.80 % | 7.69 % | 41.57 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 60.071 | 80.03 | 2.02 | 0.010 | 2.03 | 10 | 0.00 % | -6.48 % | 39.31 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 196.406 | 287.3 | 9.39 | 0.040 | 9.43 | 10 | -0.84 % | -13.30 % | 50.48 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.357 | 152.568 | 3.17 | 0.160 | 3.33 | 10 | -0.63 % | -3.65 % | 94.48 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 16,580 | 18,604.4 | 21.24 | 0.010 | 21.25 | 100 | 1.09 % | -10.85 % | 106.29 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 16,600 | 18,604.4 | 21.043 | 0.010 | 21.053 | 100 | 1.10 % | -10.94 % | 108.33 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 16,610 | 18,604.4 | 20.944 | 0.010 | 20.954 | 100 | 1.10 % | -10.98 % | 109.36 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 16,620 | 18,604.4 | 20.845 | 0.010 | 20.855 | 100 | 1.11 % | -11.03 % | 110.43 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,640 | 18,604.4 | 20.648 | 0.010 | 20.658 | 100 | 1.12 % | -11.13 % | 112.60 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 16,660 | 18,604.4 | 20.451 | 0.010 | 20.461 | 100 | 1.13 % | -11.22 % | 114.89 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077236 | DAX | Mini Future | Long | 16,680 | 18,604.4 | 20.254 | 0.010 | 20.264 | 100 | 1.14 % | -11.32 % | 117.25 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077244 | DAX | Mini Future | Long | 16,700 | 18,604.4 | 20.056 | 0.010 | 20.066 | 100 | 1.15 % | -11.42 % | 119.72 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077251 | DAX | Mini Future | Long | 16,720 | 18,604.4 | 19.958 | 0.010 | 19.968 | 100 | 1.16 % | -11.47 % | 120.99 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.