Products
17013 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.79 | 0.3 | 0.010 | 0.31 | 10 | 3.45 % | -18.92 % | 11.11 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 79.79 | 0.008 | 0.012 | 0.02 | 10 | 700.00 % | -81.82 % | -88.57 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 79.79 | 0.22 | 0.010 | 0.23 | 10 | 4.76 % | -26.67 % | 4.76 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 79.79 | 0.43 | 0.010 | 0.44 | 10 | 2.38 % | -23.21 % | 13.16 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 79.79 | 0.69 | 0.010 | 0.7 | 10 | 0.00 % | -15.85 % | 15.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 79.79 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -51.61 % | -28.57 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 79.79 | 0.53 | 0.020 | 0.55 | 10 | 1.92 % | -27.40 % | 12.77 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 79.79 | 0.74 | 0.010 | 0.75 | 10 | 0.00 % | -17.78 % | 15.63 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 79.79 | 1.13 | 0.020 | 1.15 | 10 | 0.89 % | -14.39 % | 16.49 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 79.79 | 1 | 0.030 | 1.03 | 10 | 1.01 % | -18.03 % | 23.46 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 79.79 | 1.32 | 0.020 | 1.34 | 10 | 0.76 % | -11.41 % | 14.78 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 79.79 | 1.58 | 0.020 | 1.6 | 10 | 0.64 % | -10.73 % | 17.91 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 79.79 | 1.5 | 0.030 | 1.53 | 10 | 0.67 % | -12.28 % | 20.97 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 79.79 | 2.04 | 0.030 | 2.07 | 10 | 0.49 % | -9.33 % | 14.61 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 79.79 | 2 | 0.030 | 2.03 | 10 | 0.50 % | -9.50 % | 18.34 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 79.79 | 2.15 | 0.020 | 2.17 | 10 | 0.47 % | -8.51 % | 13.76 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 79.79 | 0.69 | 0.010 | 0.7 | 10 | 4.55 % | 30.19 % | -30.30 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 79.79 | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | 37.93 % | -39.39 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 79.79 | 0.64 | 0.010 | 0.65 | 10 | 3.23 % | 20.75 % | -25.58 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 79.79 | 0.14 | 0.010 | 0.15 | 10 | 16.67 % | 150.00 % | -73.08 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.