Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 140.613 | 2.21 | 0.050 | 2.26 | 10 | -1.78 % | -9.80 % | -3.07 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 140.613 | 0.6 | 0.030 | 0.63 | 10 | -3.23 % | -15.49 % | -13.04 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 140.613 | 6.65 | 0.070 | 6.72 | 10 | -0.45 % | 5.89 % | -7.89 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 140.613 | 6.54 | 0.050 | 6.59 | 10 | -0.30 % | 5.31 % | -8.27 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 140.613 | 6.53 | 0.050 | 6.58 | 10 | -0.15 % | 5.66 % | -8.16 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 140.613 | 6.84 | 0.030 | 6.87 | 10 | -0.15 % | 4.43 % | -7.32 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 140.613 | 7.06 | 0.050 | 7.11 | 10 | -0.42 % | 3.67 % | -7.11 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 140.613 | 7.21 | 0.050 | 7.26 | 10 | -0.41 % | 3.30 % | -6.61 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 140.613 | 6.61 | 0.050 | 6.66 | 10 | -0.30 % | 5.09 % | -8.32 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 220.215 | 2.02 | 0.020 | 2.04 | 10 | -2.42 % | -21.40 % | 14.12 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 220.215 | 1.64 | 0.020 | 1.66 | 10 | -2.96 % | -24.77 % | 13.89 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 220.215 | 1.2 | 0.020 | 1.22 | 10 | -3.23 % | -31.03 % | 11.11 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 220.215 | 0.47 | 0.020 | 0.49 | 10 | -9.62 % | -57.27 % | -12.96 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 220.215 | 2.34 | 0.020 | 2.36 | 10 | -2.09 % | -19.31 % | 13.04 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 220.215 | 2.64 | 0.020 | 2.66 | 10 | -1.86 % | -17.76 % | 12.34 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 220.215 | 1.17 | 0.020 | 1.19 | 10 | 0.86 % | 34.48 % | -36.76 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 220.215 | 0.91 | 0.020 | 0.93 | 10 | 1.11 % | 44.44 % | -45.51 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 220.215 | 1.39 | 0.020 | 1.41 | 10 | 0.00 % | 27.52 % | -31.53 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 220.215 | 1.74 | 0.020 | 1.76 | 10 | 0.00 % | 20.00 % | -25.32 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 220.215 | 1.57 | 0.020 | 1.59 | 10 | 0.00 % | 22.66 % | -27.98 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.