Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.47 | 73.35 | 8.96 | 0.020 | 8.98 | 5 | 0.56 % | -8.94 % | 0.90 % | 26 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.29 | 73.35 | 10.65 | 0.050 | 10.7 | 5 | 0.00 % | -7.79 % | 0.47 % | 23 Aug. 2016 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 523.06 | 538.7 | 0.43 | 0.010 | 0.44 | 100 | 0.00 % | -25.86 % | -12.24 % | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 522.1 | 538.7 | 0.44 | 0.010 | 0.45 | 100 | 0.00 % | -24.14 % | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 512.13 | 538.7 | 0.53 | 0.010 | 0.54 | 100 | 0.00 % | -22.06 % | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 504.19 | 538.7 | 0.61 | 0.010 | 0.62 | 100 | 0.00 % | -19.74 % | -8.96 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 504.19 | 538.7 | 0.61 | 0.010 | 0.62 | 100 | 0.00 % | -19.74 % | -8.96 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 494.26 | 538.7 | 0.7 | 0.010 | 0.71 | 100 | 0.00 % | -17.65 % | -9.09 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 494.03 | 538.7 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | -17.65 % | -9.09 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 484.47 | 538.7 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -15.96 % | -8.14 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 484.47 | 538.7 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -15.96 % | -8.14 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 469.84 | 538.7 | 0.93 | 0.010 | 0.94 | 100 | 1.09 % | -12.26 % | -2.11 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 469.84 | 538.7 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -14.68 % | -7.92 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 460.96 | 538.7 | 1.02 | 0.010 | 1.03 | 100 | 2.00 % | -10.53 % | -0.97 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 460.34 | 538.7 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -13.56 % | -7.27 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 451.11 | 538.7 | 1.11 | 0.010 | 1.12 | 100 | 0.91 % | -10.48 % | -1.77 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 450.05 | 538.7 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -11.81 % | -6.67 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 538.7 | 1.2 | 0.010 | 1.21 | 100 | 0.84 % | -9.77 % | -1.64 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 538.7 | 1.3 | 0.010 | 1.31 | 100 | 1.56 % | -8.45 % | -0.76 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 429.47 | 538.7 | 1.32 | 0.010 | 1.33 | 100 | 0.00 % | -10.20 % | -5.71 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.