Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 38,160 | 40,999.5 | 3.015 | 0.010 | 3.025 | 1,000 | -0.03 % | -10.59 % | 137.78 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 38,060 | 40,999.5 | 3.104 | 0.010 | 3.114 | 1,000 | 0.00 % | -10.31 % | 128.74 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,950 | 40,999.5 | 3.193 | 0.010 | 3.203 | 1,000 | 0.00 % | -10.06 % | 120.97 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,840 | 40,999.5 | 3.282 | 0.010 | 3.292 | 1,000 | 0.00 % | -9.81 % | 113.95 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 37,090 | 40,999.5 | 3.9 | 0.010 | 3.91 | 1,000 | -2.74 % | -9.30 % | 76.47 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 36,020 | 40,999.5 | 4.79 | 0.010 | 4.8 | 1,000 | -2.24 % | -7.71 % | 55.02 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,740 | 40,999.5 | 3.96 | 0.010 | 3.97 | 1,000 | 1.28 % | 8.20 % | -33.56 % | 15 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1279240316 | Gold | Mini Future | Long | 1,981.09 | 2,505.84 | 4.71 | 0.010 | 4.72 | 100 | -0.21 % | -5.23 % | 14.88 % | 15 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 341.93 | 514.113 | 15.94 | 0.030 | 15.97 | 10 | 0.57 % | -2.57 % | 22.90 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,220 | 18,929.4 | 17.202 | 0.010 | 17.212 | 100 | -0.15 % | -17.98 % | 77.47 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,170 | 18,929.4 | 17.646 | 0.010 | 17.656 | 100 | -0.14 % | -17.60 % | 74.09 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,850 | 18,929.4 | 4.07 | 0.010 | 4.08 | 500 | -4.24 % | -23.06 % | 46.40 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,630 | 18,929.4 | 4.42 | 0.010 | 4.43 | 500 | -4.12 % | -21.77 % | 41.21 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,420 | 18,929.4 | 4.78 | 0.010 | 4.79 | 500 | -3.63 % | -20.33 % | 36.96 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,910 | 5,523.37 | 5.988 | 0.010 | 5.998 | 100 | 0.18 % | -10.40 % | 73.06 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,890 | 5,523.37 | 6.166 | 0.010 | 6.176 | 100 | 0.18 % | -10.13 % | 69.54 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,870 | 5,523.37 | 6.344 | 0.010 | 6.354 | 100 | 0.17 % | -9.86 % | 66.33 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,850 | 5,523.37 | 6.522 | 0.010 | 6.532 | 100 | 0.17 % | -9.60 % | 63.42 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,830 | 5,523.37 | 6.699 | 0.010 | 6.709 | 100 | 0.15 % | -9.39 % | 60.72 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,680 | 5,523.37 | 7.94 | 0.010 | 7.95 | 100 | -2.46 % | -11.97 % | 41.53 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.