Products
17020 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 78.8 | 0.41 | 0.010 | 0.42 | 10 | 7.89 % | 41.38 % | -37.88 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 78.8 | 0.64 | 0.010 | 0.65 | 10 | 3.23 % | 20.75 % | -25.58 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 78.8 | 0.15 | 0.010 | 0.16 | 10 | 25.00 % | 167.86 % | -71.15 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 78.8 | 0.021 | 0.010 | 0.031 | 10 | 133.33 % | 2,000.00 % | -92.22 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 78.8 | 0.22 | 0.010 | 0.23 | 10 | 15.79 % | 57.14 % | -47.62 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 78.8 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -99.17 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 78.8 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | 27.27 % | -33.33 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 78.8 | 0.11 | 0.010 | 0.12 | 10 | 22.22 % | 71.88 % | -56.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 78.8 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -97.96 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 78.8 | 0.052 | 0.010 | 0.062 | 10 | 36.84 % | 108.00 % | -62.86 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 78.8 | 0.025 | 0.010 | 0.035 | 10 | 92.31 % | 316.67 % | -64.29 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 78.8 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -93.75 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 78.8 | 0.11 | 0.010 | 0.12 | 10 | 22.22 % | 57.14 % | -35.29 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 157.956 | 0.12 | 0.030 | 0.15 | 10 | -14.29 % | -33.33 % | -52.00 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 157.956 | 0.23 | 0.030 | 0.26 | 10 | -8.00 % | -28.13 % | -45.24 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 157.956 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -65.00 % | -82.50 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 157.956 | 0.55 | 0.030 | 0.58 | 10 | -3.51 % | -20.29 % | -30.38 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 157.956 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.18 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 157.956 | 0.07 | 0.030 | 0.1 | 10 | -21.35 % | -50.00 % | -72.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 157.956 | 0.44 | 0.030 | 0.47 | 10 | -4.35 % | -24.14 % | -38.03 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.