Products
17025 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 220.254 | 0.9 | 0.030 | 0.93 | 10 | 0.00 % | 42.86 % | -46.11 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 220.254 | 1.39 | 0.030 | 1.42 | 10 | 0.00 % | 27.52 % | -31.53 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 220.254 | 1.16 | 0.030 | 1.19 | 10 | 0.00 % | 33.33 % | -37.30 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 220.254 | 1.74 | 0.030 | 1.77 | 10 | 0.00 % | 20.00 % | -25.32 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 220.254 | 1.57 | 0.030 | 1.6 | 10 | 0.00 % | 22.66 % | -27.98 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 220.254 | 0.4 | 0.030 | 0.43 | 10 | 0.00 % | 110.53 % | -70.37 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 107.217 | 1.23 | 0.060 | 1.29 | 10 | -1.60 % | -25.00 % | -8.21 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 107.217 | 0.89 | 0.060 | 0.95 | 10 | -2.20 % | -28.80 % | -11.88 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 107.217 | 0.56 | 0.030 | 0.59 | 10 | -1.75 % | -32.53 % | -13.85 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 107.217 | 9.08 | 0.060 | 9.14 | 10 | -1.20 % | 7.84 % | -6.58 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 107.217 | 9.1 | 0.060 | 9.16 | 10 | -0.98 % | 6.43 % | -6.28 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 107.217 | 9.08 | 0.060 | 9.14 | 10 | -1.09 % | 6.95 % | -6.58 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 275.5 | 5.91 | 0.030 | 5.94 | 10 | -1.50 % | -11.13 % | 14.09 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 275.5 | 5.76 | 0.030 | 5.79 | 10 | -1.54 % | -11.52 % | 16.36 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 275.5 | 5.6 | 0.020 | 5.62 | 10 | -1.41 % | -10.83 % | 14.29 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 275.5 | 0.47 | 0.010 | 0.48 | 10 | 4.44 % | 27.03 % | -22.95 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 275.5 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | 44.44 % | -40.91 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 275.5 | 0.03 | 0.010 | 0.04 | 10 | 57.89 % | 150.00 % | -34.78 % | 20 Mar. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 264.9 | 4.9 | 0.020 | 4.92 | 10 | -2.20 % | -8.75 % | 49.85 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 264.9 | 5.36 | 0.020 | 5.38 | 10 | -1.65 % | -7.27 % | 38.86 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.